L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.233345	View
2	LSL	AFN Afghani	4.1330	View
3	LSL	ALL Lek	5.1413	View
4	LSL	AMD Armenian Dram	24.0118	View
5	LSL	ANG Netherlands Antillean Guilder	0.114426	View
6	LSL	AOA Kwanza	58.3204	View
7	LSL	ARS Argentine Peso	91.7410	View
8	LSL	AUD Australian Dollar	0.089897	View
9	LSL	AWG Aruban Florin	0.113720	View
10	LSL	AZN Azerbaijanian Manat	0.108142	View
11	LSL	BAM Convertible Mark	0.103812	View
12	LSL	BBD Barbados Dollar	0.127061	View
13	LSL	BDT Taka	7.7628	View
14	LSL	BGN Bulgarian Lev	0.103812	View
15	LSL	BHD Bahraini Dinar	0.024011	View
16	LSL	BIF Burundi Franc	188.2976	View
17	LSL	BMD Bermudian Dollar	0.063530	View
18	LSL	BND Brunei Dollar	0.080245	View
19	LSL	BOB Boliviano	0.438921	View
20	LSL	BRL Brazilian Real	0.329178	View
21	LSL	BSD Bahamian Dollar	0.063530	View
22	LSL	BTN Ngultrum	5.8453	View
23	LSL	BWP Pula	0.831179	View
24	LSL	BYN Belarussian Ruble	0.180253	View
25	LSL	BZD Belize Dollar	0.127868	View
26	LSL	CAD Canadian Dollar	0.085921	View
27	LSL	CDF Congolese Franc	145.6767	View
28	LSL	CHF Swiss Franc	0.048741	View
29	LSL	CLP Chilean Peso	54.8453	View
30	LSL	CNY Yuan Renminbi	0.441297	View
31	LSL	COP Colombian Peso	233.1840	View
32	LSL	CRC Costa Rican Colon	31.4828	View
33	LSL	CUC Peso Convertible	0.063530	View
34	LSL	CUP Cuban Peso	1.5241	View
35	LSL	CVE Cape Verde Escudo	5.8530	View
36	LSL	CZK Czech Koruna	1.2918	View
37	LSL	DJF Djibouti Franc	11.3084	View
38	LSL	DKK Danish Krone	0.396367	View
39	LSL	DOP Dominican Peso	3.9970	View
40	LSL	DZD Algerian Dinar	8.2079	View
41	LSL	EGP Egyptian Pound	2.9754	View
42	LSL	ERN Nakfa	0.952963	View
43	LSL	ETB Ethiopian Birr	9.8720	View
44	LSL	EUR Euro	0.053083	View
45	LSL	FJD Fiji Dollar	0.140698	View
46	LSL	FKP Falkland Islands Pound	0.046005	View
47	LSL	GBP Pound Sterling	0.045981	View
48	LSL	GEL Lari	0.170845	View
49	LSL	GHS Ghana Cedi	0.694253	View
50	LSL	GIP Gibraltar Pound	0.046005	View
51	LSL	GMD Dalasi	4.6776	View
52	LSL	GNF Guinea Franc	557.4272	View
53	LSL	GTQ Quetzal	0.487425	View
54	LSL	GYD Guyana Dollar	13.2945	View
55	LSL	HKD Hong Kong Dollar	0.495841	View
56	LSL	HNL Lempira	1.6760	View
57	LSL	HRK Croatian Kuna	0.399920	View
58	LSL	HTG Gourde	8.3281	View
59	LSL	HUF Forint	20.2107	View
60	LSL	IDR Rupiah	1066.19	View
61	LSL	ILS New Israeli Sheqel	0.195513	View
62	LSL	INR Indian Rupee	5.8396	View
63	LSL	IQD Iraqi Dinar	83.2207	View
64	LSL	IRR Iranian Rial	69048.59	View
65	LSL	ISK Iceland Krona	7.6866	View
66	LSL	JMD Jamaican Dollar	9.9593	View
67	LSL	JOD Jordanian Dinar	0.045043	View
68	LSL	JPY Yen	9.7398	View
69	LSL	KES Kenyan Shilling	8.1956	View
70	LSL	KGS Som	5.5568	View
71	LSL	KHR Riel	255.4802	View
72	LSL	KMF Comoro Franc	26.1129	View
73	LSL	KPW North Korean Won	57.1793	View
74	LSL	KRW Won	90.9020	View
75	LSL	KWD Kuwaiti Dinar	0.019471	View
76	LSL	KYD Cayman Islands Dollar	0.052846	View
77	LSL	KZT Tenge	32.0541	View
78	LSL	LAK Kip	1368.82	View
79	LSL	LBP Lebanese Pound	5698.59	View
80	LSL	LKR Sri Lanka Rupee	19.7054	View
81	LSL	LRD Liberian Dollar	11.7617	View
82	LSL	LTL Lithuanian Litas	0.183269	View
83	LSL	LVL Latvian Lats	0.037303	View
84	LSL	LYD Libyan Dinar	0.399071	View
85	LSL	MAD Moroccan Dirham	0.575655	View
86	LSL	MDL Moldovan Leu	1.0663	View
87	LSL	MGA Malagasy Ariary	283.5405	View
88	LSL	MKD Denar	3.2735	View
89	LSL	MMK Kyat	133.4172	View
90	LSL	MNT Tugrik	226.7305	View
91	LSL	MOP Pataca	0.510568	View
92	LSL	MRO Ouguiya	25.3934	View
93	LSL	MUR Mauritius Rupee	2.8674	View
94	LSL	MVR Rufiyaa	0.982164	View
95	LSL	MWK Kwacha	110.2017	View
96	LSL	MXN Mexican Peso	1.0896	View
97	LSL	MYR Malaysian Ringgit	0.249515	View
98	LSL	MZN Mozambique Metical	4.0540	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.7212	View
101	LSL	NIO Cordoba Oro	2.3395	View
102	LSL	NOK Norwegian Krone	0.606112	View
103	LSL	NPR Nepalese Rupee	9.3569	View
104	LSL	NZD New Zealand Dollar	0.104517	View
105	LSL	OMR Rial Omani	0.024522	View
106	LSL	PAB Balboa	0.063530	View
107	LSL	PEN Sol	0.211095	View
108	LSL	PGK Kina	0.271769	View
109	LSL	PHP Philippine Peso	3.7480	View
110	LSL	PKR Pakistan Rupee	17.8123	View
111	LSL	PLN Zloty	0.223127	View
112	LSL	PYG Guarani	426.4496	View
113	LSL	QAR Qatari Rial	0.231252	View
114	LSL	RON New Romanian Leu	0.270542	View
115	LSL	RSD Serbian Dinar	6.2320	View
116	LSL	RUB Russian Ruble	4.8630	View
117	LSL	RWF Rwanda Franc	92.5647	View
118	LSL	SAR Saudi Riyal	0.238863	View
119	LSL	SBD Solomon Islands Dollar	0.514859	View
120	LSL	SCR Seychelles Rupee	0.905166	View
121	LSL	SDG Sudanese Pound	38.1117	View
122	LSL	SEK Swedish Krona	0.560805	View
123	LSL	SGD Singapore Dollar	0.080305	View
124	LSL	SHP Saint Helena Pound	0.046005	View
125	LSL	SLL Leone	1453.92	View
126	LSL	SOS Somali Shilling	36.1480	View
127	LSL	SRD Surinam Dollar	2.4211	View
128	LSL	STD Dobra	1315.10	View
129	LSL	SVC El Salvador Colon	0.555895	View
130	LSL	SYP Syrian Pound	7.0625	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9822	View
133	LSL	TJS Somoni	0.594028	View
134	LSL	TMT Turkmenistan New Manat	0.222304	View
135	LSL	TND Tunisian Dinar	0.179972	View
136	LSL	TOP Pa’anga	0.149399	View
137	LSL	TRY Turkish Lira	2.7588	View
138	LSL	TTD Trinidad and Tobago Dollar	0.430899	View
139	LSL	TWD New Taiwan Dollar	1.9919	View
140	LSL	TZS Tanzanian Shilling	159.8288	View
141	LSL	UAH Hryvnia	2.7228	View
142	LSL	UGX Uganda Shilling	227.1444	View
143	LSL	USD US Dollar	0.063530	View
144	LSL	UYU Peso Uruguayo	2.4057	View
145	LSL	UZS Uzbekistan Sum	770.5030	View
146	LSL	VEF Bolivar	2290208.05	View
147	LSL	VND Dong	1660.29	View
148	LSL	VUV Vatu	7.6017	View
149	LSL	WST Tala	0.172552	View
150	LSL	XAF CFA Franc BEAC	34.8172	View
151	LSL	XCD East Caribbean Dollar	0.172003	View
152	LSL	XOF CFA Franc BCEAO	34.8299	View
153	LSL	XPF CFP Franc	6.3755	View
154	LSL	YER Yemeni Rial	15.1445	View
155	LSL	ZAR Rand	0.995770	View
156	LSL	ZMW Zambian Kwacha	1.2643	View
157	LSL	ZWL Zimbabwe Dollar	4068.29	View

1 LSL = Rate shown in target currency as of Jan 29, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation