L LSL HISTORICAL

Loti Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200353	View
2	LSL	AFN Afghani	4.0360	View
3	LSL	ALL Lek	5.1516	View
4	LSL	AMD Armenian Dram	21.4328	View
5	LSL	ANG Netherlands Antillean Guilder	0.098153	View
6	LSL	AOA Kwanza	50.2454	View
7	LSL	ARS Argentine Peso	57.5784	View
8	LSL	AUD Australian Dollar	0.085654	View
9	LSL	AWG Aruban Florin	0.097642	View
10	LSL	AZN Azerbaijanian Manat	0.090523	View
11	LSL	BAM Convertible Mark	0.101457	View
12	LSL	BBD Barbados Dollar	0.109097	View
13	LSL	BDT Taka	6.6288	View
14	LSL	BGN Bulgarian Lev	0.101936	View
15	LSL	BHD Bahraini Dinar	0.020350	View
16	LSL	BIF Burundi Franc	161.5388	View
17	LSL	BMD Bermudian Dollar	0.054548	View
18	LSL	BND Brunei Dollar	0.071099	View
19	LSL	BOB Boliviano	0.376746	View
20	LSL	BRL Brazilian Real	0.311975	View
21	LSL	BSD Bahamian Dollar	0.054548	View
22	LSL	BTN Ngultrum	4.7253	View
23	LSL	BWP Pula	0.751861	View
24	LSL	BYN Belarussian Ruble	0.178459	View
25	LSL	BZD Belize Dollar	0.109764	View
26	LSL	CAD Canadian Dollar	0.077533	View
27	LSL	CDF Congolese Franc	156.2033	View
28	LSL	CHF Swiss Franc	0.049071	View
29	LSL	CLP Chilean Peso	51.4303	View
30	LSL	CNY Yuan Renminbi	0.395482	View
31	LSL	COP Colombian Peso	222.7298	View
32	LSL	CRC Costa Rican Colon	27.5815	View
33	LSL	CUC Peso Convertible	0.054548	View
34	LSL	CUP Cuban Peso	1.3094	View
35	LSL	CVE Cape Verde Escudo	5.7202	View
36	LSL	CZK Czech Koruna	1.3062	View
37	LSL	DJF Djibouti Franc	9.7122	View
38	LSL	DKK Danish Krone	0.388831	View
39	LSL	DOP Dominican Peso	3.4005	View
40	LSL	DZD Algerian Dinar	7.3527	View
41	LSL	EGP Egyptian Pound	2.7483	View
42	LSL	ERN Nakfa	0.818233	View
43	LSL	ETB Ethiopian Birr	6.8793	View
44	LSL	EUR Euro	0.052120	View
45	LSL	FJD Fiji Dollar	0.125170	View
46	LSL	FKP Falkland Islands Pound	0.043034	View
47	LSL	GBP Pound Sterling	0.043171	View
48	LSL	GEL Lari	0.152953	View
49	LSL	GHS Ghana Cedi	0.846857	View
50	LSL	GIP Gibraltar Pound	0.043034	View
51	LSL	GMD Dalasi	3.9435	View
52	LSL	GNF Guinea Franc	471.7710	View
53	LSL	GTQ Quetzal	0.420954	View
54	LSL	GYD Guyana Dollar	11.4212	View
55	LSL	HKD Hong Kong Dollar	0.424028	View
56	LSL	HNL Lempira	1.3953	View
57	LSL	HRK Croatian Kuna	0.390848	View
58	LSL	HTG Gourde	7.1644	View
59	LSL	HUF Forint	20.9361	View
60	LSL	IDR Rupiah	888.3645	View
61	LSL	ILS New Israeli Sheqel	0.194585	View
62	LSL	INR Indian Rupee	4.7307	View
63	LSL	IQD Iraqi Dinar	71.4001	View
64	LSL	IRR Iranian Rial	2299.01	View
65	LSL	ISK Iceland Krona	7.5626	View
66	LSL	JMD Jamaican Dollar	8.6039	View
67	LSL	JOD Jordanian Dinar	0.038675	View
68	LSL	JPY Yen	8.1730	View
69	LSL	KES Kenyan Shilling	7.0700	View
70	LSL	KGS Som	4.7844	View
71	LSL	KHR Riel	219.1814	View
72	LSL	KMF Comoro Franc	25.5206	View
73	LSL	KPW North Korean Won	49.0957	View
74	LSL	KRW Won	77.8946	View
75	LSL	KWD Kuwaiti Dinar	0.016815	View
76	LSL	KYD Cayman Islands Dollar	0.045088	View
77	LSL	KZT Tenge	27.6185	View
78	LSL	LAK Kip	1183.25	View
79	LSL	LBP Lebanese Pound	4898.94	View
80	LSL	LKR Sri Lanka Rupee	15.8641	View
81	LSL	LRD Liberian Dollar	10.8794	View
82	LSL	LTL Lithuanian Litas	0.179112	View
83	LSL	LVL Latvian Lats	0.036457	View
84	LSL	LYD Libyan Dinar	0.266676	View
85	LSL	MAD Moroccan Dirham	0.533981	View
86	LSL	MDL Moldovan Leu	1.0174	View
87	LSL	MGA Malagasy Ariary	243.8048	View
88	LSL	MKD Denar	3.2067	View
89	LSL	MMK Kyat	114.5240	View
90	LSL	MNT Tugrik	189.0281	View
91	LSL	MOP Pataca	0.436599	View
92	LSL	MRO Ouguiya	21.8556	View
93	LSL	MUR Mauritius Rupee	2.5226	View
94	LSL	MVR Rufiyaa	0.842319	View
95	LSL	MWK Kwacha	94.6112	View
96	LSL	MXN Mexican Peso	1.1138	View
97	LSL	MYR Malaysian Ringgit	0.240586	View
98	LSL	MZN Mozambique Metical	3.4826	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.0053	View
101	LSL	NIO Cordoba Oro	2.0074	View
102	LSL	NOK Norwegian Krone	0.606443	View
103	LSL	NPR Nepalese Rupee	7.5640	View
104	LSL	NZD New Zealand Dollar	0.094926	View
105	LSL	OMR Rial Omani	0.020771	View
106	LSL	PAB Balboa	0.054548	View
107	LSL	PEN Sol	0.200681	View
108	LSL	PGK Kina	0.216399	View
109	LSL	PHP Philippine Peso	3.1575	View
110	LSL	PKR Pakistan Rupee	15.0752	View
111	LSL	PLN Zloty	0.216011	View
112	LSL	PYG Guarani	430.6980	View
113	LSL	QAR Qatari Rial	0.198558	View
114	LSL	RON New Romanian Leu	0.259412	View
115	LSL	RSD Serbian Dinar	6.0979	View
116	LSL	RUB Russian Ruble	4.8400	View
117	LSL	RWF Rwanda Franc	76.7387	View
118	LSL	SAR Saudi Riyal	0.202240	View
119	LSL	SBD Solomon Islands Dollar	0.463124	View
120	LSL	SCR Seychelles Rupee	0.793132	View
121	LSL	SDG Sudanese Pound	32.7714	View
122	LSL	SEK Swedish Krona	0.581295	View
123	LSL	SGD Singapore Dollar	0.072978	View
124	LSL	SHP Saint Helena Pound	0.043034	View
125	LSL	SLL Leone	1241.43	View
126	LSL	SOS Somali Shilling	31.1219	View
127	LSL	SRD Surinam Dollar	1.9407	View
128	LSL	STD Dobra	1286.39	View
129	LSL	SVC El Salvador Colon	0.477303	View
130	LSL	SYP Syrian Pound	709.2511	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8276	View
133	LSL	TJS Somoni	0.594848	View
134	LSL	TMT Turkmenistan New Manat	0.190716	View
135	LSL	TND Tunisian Dinar	0.172605	View
136	LSL	TOP Pa’anga	0.129190	View
137	LSL	TRY Turkish Lira	1.9855	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370470	View
139	LSL	TWD New Taiwan Dollar	1.7558	View
140	LSL	TZS Tanzanian Shilling	143.4813	View
141	LSL	UAH Hryvnia	2.2724	View
142	LSL	UGX Uganda Shilling	200.3551	View
143	LSL	USD US Dollar	0.054548	View
144	LSL	UYU Peso Uruguayo	2.3550	View
145	LSL	UZS Uzbekistan Sum	704.3260	View
146	LSL	VEF Bolivar	345464.20	View
147	LSL	VND Dong	1374.47	View
148	LSL	VUV Vatu	6.5621	View
149	LSL	WST Tala	0.153520	View
150	LSL	XAF CFA Franc BEAC	34.0274	View
151	LSL	XCD East Caribbean Dollar	0.147408	View
152	LSL	XOF CFA Franc BCEAO	33.6009	View
153	LSL	XPF CFP Franc	6.1135	View
154	LSL	YER Yemeni Rial	13.5022	View
155	LSL	ZAR Rand	1.0009	View
156	LSL	ZMW Zambian Kwacha	1.5381	View
157	LSL	ZWL Zimbabwe Dollar	3646.51	View

1 LSL = Rate shown in target currency as of Feb 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation