L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196452	View
2	LSL	AFN Afghani	4.0792	View
3	LSL	ALL Lek	5.0775	View
4	LSL	AMD Armenian Dram	21.4469	View
5	LSL	ANG Netherlands Antillean Guilder	0.096216	View
6	LSL	AOA Kwanza	49.2690	View
7	LSL	ARS Argentine Peso	56.1744	View
8	LSL	AUD Australian Dollar	0.085971	View
9	LSL	AWG Aruban Florin	0.095740	View
10	LSL	AZN Azerbaijanian Manat	0.088760	View
11	LSL	BAM Convertible Mark	0.100278	View
12	LSL	BBD Barbados Dollar	0.106972	View
13	LSL	BDT Taka	6.5051	View
14	LSL	BGN Bulgarian Lev	0.100623	View
15	LSL	BHD Bahraini Dinar	0.019957	View
16	LSL	BIF Burundi Franc	157.5797	View
17	LSL	BMD Bermudian Dollar	0.053486	View
18	LSL	BND Brunei Dollar	0.070880	View
19	LSL	BOB Boliviano	0.370234	View
20	LSL	BRL Brazilian Real	0.312763	View
21	LSL	BSD Bahamian Dollar	0.053486	View
22	LSL	BTN Ngultrum	4.6313	View
23	LSL	BWP Pula	0.738637	View
24	LSL	BYN Belarussian Ruble	0.174972	View
25	LSL	BZD Belize Dollar	0.107689	View
26	LSL	CAD Canadian Dollar	0.077230	View
27	LSL	CDF Congolese Franc	152.7036	View
28	LSL	CHF Swiss Franc	0.048516	View
29	LSL	CLP Chilean Peso	53.1926	View
30	LSL	CNY Yuan Renminbi	0.387848	View
31	LSL	COP Colombian Peso	225.6061	View
32	LSL	CRC Costa Rican Colon	27.0704	View
33	LSL	CUC Peso Convertible	0.053486	View
34	LSL	CUP Cuban Peso	1.2842	View
35	LSL	CVE Cape Verde Escudo	5.6537	View
36	LSL	CZK Czech Koruna	1.2925	View
37	LSL	DJF Djibouti Franc	9.5215	View
38	LSL	DKK Danish Krone	0.383948	View
39	LSL	DOP Dominican Peso	3.2945	View
40	LSL	DZD Algerian Dinar	7.2258	View
41	LSL	EGP Egyptian Pound	2.6535	View
42	LSL	ERN Nakfa	0.802295	View
43	LSL	ETB Ethiopian Birr	6.7820	View
44	LSL	EUR Euro	0.051448	View
45	LSL	FJD Fiji Dollar	0.124254	View
46	LSL	FKP Falkland Islands Pound	0.042997	View
47	LSL	GBP Pound Sterling	0.043074	View
48	LSL	GEL Lari	0.153656	View
49	LSL	GHS Ghana Cedi	0.814012	View
50	LSL	GIP Gibraltar Pound	0.042997	View
51	LSL	GMD Dalasi	3.8772	View
52	LSL	GNF Guinea Franc	462.5022	View
53	LSL	GTQ Quetzal	0.413719	View
54	LSL	GYD Guyana Dollar	11.1781	View
55	LSL	HKD Hong Kong Dollar	0.416695	View
56	LSL	HNL Lempira	1.3653	View
57	LSL	HRK Croatian Kuna	0.386307	View
58	LSL	HTG Gourde	6.9954	View
59	LSL	HUF Forint	20.9953	View
60	LSL	IDR Rupiah	868.6138	View
61	LSL	ILS New Israeli Sheqel	0.192537	View
62	LSL	INR Indian Rupee	4.6301	View
63	LSL	IQD Iraqi Dinar	70.1797	View
64	LSL	IRR Iranian Rial	2251.10	View
65	LSL	ISK Iceland Krona	7.4961	View
66	LSL	JMD Jamaican Dollar	8.4256	View
67	LSL	JOD Jordanian Dinar	0.037921	View
68	LSL	JPY Yen	8.3090	View
69	LSL	KES Kenyan Shilling	6.9262	View
70	LSL	KGS Som	4.6775	View
71	LSL	KHR Riel	215.5934	View
72	LSL	KMF Comoro Franc	25.2241	View
73	LSL	KPW North Korean Won	48.1391	View
74	LSL	KRW Won	77.3804	View
75	LSL	KWD Kuwaiti Dinar	0.016481	View
76	LSL	KYD Cayman Islands Dollar	0.044231	View
77	LSL	KZT Tenge	27.6561	View
78	LSL	LAK Kip	1164.73	View
79	LSL	LBP Lebanese Pound	4799.57	View
80	LSL	LKR Sri Lanka Rupee	15.6136	View
81	LSL	LRD Liberian Dollar	10.5753	View
82	LSL	LTL Lithuanian Litas	0.177031	View
83	LSL	LVL Latvian Lats	0.036033	View
84	LSL	LYD Libyan Dinar	0.262617	View
85	LSL	MAD Moroccan Dirham	0.526744	View
86	LSL	MDL Moldovan Leu	0.994837	View
87	LSL	MGA Malagasy Ariary	240.2538	View
88	LSL	MKD Denar	3.1552	View
89	LSL	MMK Kyat	112.2871	View
90	LSL	MNT Tugrik	184.4866	View
91	LSL	MOP Pataca	0.429214	View
92	LSL	MRO Ouguiya	21.3285	View
93	LSL	MUR Mauritius Rupee	2.4798	View
94	LSL	MVR Rufiyaa	0.826113	View
95	LSL	MWK Kwacha	92.8595	View
96	LSL	MXN Mexican Peso	1.0956	View
97	LSL	MYR Malaysian Ringgit	0.234967	View
98	LSL	MZN Mozambique Metical	3.4181	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.0470	View
101	LSL	NIO Cordoba Oro	1.9683	View
102	LSL	NOK Norwegian Krone	0.605992	View
103	LSL	NPR Nepalese Rupee	7.4135	View
104	LSL	NZD New Zealand Dollar	0.094799	View
105	LSL	OMR Rial Omani	0.020364	View
106	LSL	PAB Balboa	0.053486	View
107	LSL	PEN Sol	0.199646	View
108	LSL	PGK Kina	0.207918	View
109	LSL	PHP Philippine Peso	3.1241	View
110	LSL	PKR Pakistan Rupee	14.7398	View
111	LSL	PLN Zloty	0.216780	View
112	LSL	PYG Guarani	423.7509	View
113	LSL	QAR Qatari Rial	0.194690	View
114	LSL	RON New Romanian Leu	0.255974	View
115	LSL	RSD Serbian Dinar	6.0033	View
116	LSL	RUB Russian Ruble	5.2417	View
117	LSL	RWF Rwanda Franc	74.5618	View
118	LSL	SAR Saudi Riyal	0.198332	View
119	LSL	SBD Solomon Islands Dollar	0.452662	View
120	LSL	SCR Seychelles Rupee	0.762979	View
121	LSL	SDG Sudanese Pound	32.1428	View
122	LSL	SEK Swedish Krona	0.589374	View
123	LSL	SGD Singapore Dollar	0.072290	View
124	LSL	SHP Saint Helena Pound	0.042997	View
125	LSL	SLL Leone	1214.10	View
126	LSL	SOS Somali Shilling	30.5322	View
127	LSL	SRD Surinam Dollar	1.8935	View
128	LSL	STD Dobra	1264.68	View
129	LSL	SVC El Salvador Colon	0.468005	View
130	LSL	SYP Syrian Pound	695.4295	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8062	View
133	LSL	TJS Somoni	0.584239	View
134	LSL	TMT Turkmenistan New Manat	0.187037	View
135	LSL	TND Tunisian Dinar	0.170535	View
136	LSL	TOP Pa’anga	0.128005	View
137	LSL	TRY Turkish Lira	1.9136	View
138	LSL	TTD Trinidad and Tobago Dollar	0.363579	View
139	LSL	TWD New Taiwan Dollar	1.7282	View
140	LSL	TZS Tanzanian Shilling	140.5118	View
141	LSL	UAH Hryvnia	2.2455	View
142	LSL	UGX Uganda Shilling	197.3714	View
143	LSL	USD US Dollar	0.053486	View
144	LSL	UYU Peso Uruguayo	2.3254	View
145	LSL	UZS Uzbekistan Sum	693.0351	View
146	LSL	VEF Bolivar	306081.37	View
147	LSL	VND Dong	1323.38	View
148	LSL	VUV Vatu	6.4793	View
149	LSL	WST Tala	0.151575	View
150	LSL	XAF CFA Franc BEAC	33.6321	View
151	LSL	XCD East Caribbean Dollar	0.144752	View
152	LSL	XOF CFA Franc BCEAO	33.3565	View
153	LSL	XPF CFP Franc	6.0329	View
154	LSL	YER Yemeni Rial	13.3252	View
155	LSL	ZAR Rand	0.998368	View
156	LSL	ZMW Zambian Kwacha	1.4905	View
157	LSL	ZWL Zimbabwe Dollar	3584.36	View

1 LSL = Rate shown in target currency as of Jan 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation