L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198547	View
2	LSL	AFN Afghani	4.0623	View
3	LSL	ALL Lek	5.1040	View
4	LSL	AMD Armenian Dram	21.6505	View
5	LSL	ANG Netherlands Antillean Guilder	0.097244	View
6	LSL	AOA Kwanza	49.7872	View
7	LSL	ARS Argentine Peso	56.6119	View
8	LSL	AUD Australian Dollar	0.086217	View
9	LSL	AWG Aruban Florin	0.096760	View
10	LSL	AZN Azerbaijanian Manat	0.089706	View
11	LSL	BAM Convertible Mark	0.101546	View
12	LSL	BBD Barbados Dollar	0.108112	View
13	LSL	BDT Taka	6.5850	View
14	LSL	BGN Bulgarian Lev	0.101617	View
15	LSL	BHD Bahraini Dinar	0.020164	View
16	LSL	BIF Burundi Franc	159.4033	View
17	LSL	BMD Bermudian Dollar	0.054056	View
18	LSL	BND Brunei Dollar	0.071949	View
19	LSL	BOB Boliviano	0.373450	View
20	LSL	BRL Brazilian Real	0.321724	View
21	LSL	BSD Bahamian Dollar	0.054056	View
22	LSL	BTN Ngultrum	4.6753	View
23	LSL	BWP Pula	0.750184	View
24	LSL	BYN Belarussian Ruble	0.176838	View
25	LSL	BZD Belize Dollar	0.108700	View
26	LSL	CAD Canadian Dollar	0.077852	View
27	LSL	CDF Congolese Franc	154.2054	View
28	LSL	CHF Swiss Franc	0.049057	View
29	LSL	CLP Chilean Peso	53.5905	View
30	LSL	CNY Yuan Renminbi	0.393986	View
31	LSL	COP Colombian Peso	230.1603	View
32	LSL	CRC Costa Rican Colon	27.1886	View
33	LSL	CUC Peso Convertible	0.054056	View
34	LSL	CUP Cuban Peso	1.2963	View
35	LSL	CVE Cape Verde Escudo	5.7252	View
36	LSL	CZK Czech Koruna	1.3062	View
37	LSL	DJF Djibouti Franc	9.6129	View
38	LSL	DKK Danish Krone	0.387632	View
39	LSL	DOP Dominican Peso	3.3188	View
40	LSL	DZD Algerian Dinar	7.3071	View
41	LSL	EGP Egyptian Pound	2.7199	View
42	LSL	ERN Nakfa	0.810844	View
43	LSL	ETB Ethiopian Birr	6.8162	View
44	LSL	EUR Euro	0.051957	View
45	LSL	FJD Fiji Dollar	0.125059	View
46	LSL	FKP Falkland Islands Pound	0.043876	View
47	LSL	GBP Pound Sterling	0.043887	View
48	LSL	GEL Lari	0.154771	View
49	LSL	GHS Ghana Cedi	0.816196	View
50	LSL	GIP Gibraltar Pound	0.043876	View
51	LSL	GMD Dalasi	3.9055	View
52	LSL	GNF Guinea Franc	467.6084	View
53	LSL	GTQ Quetzal	0.417360	View
54	LSL	GYD Guyana Dollar	11.2766	View
55	LSL	HKD Hong Kong Dollar	0.421087	View
56	LSL	HNL Lempira	1.3767	View
57	LSL	HRK Croatian Kuna	0.391192	View
58	LSL	HTG Gourde	7.0577	View
59	LSL	HUF Forint	21.2869	View
60	LSL	IDR Rupiah	877.8556	View
61	LSL	ILS New Israeli Sheqel	0.192849	View
62	LSL	INR Indian Rupee	4.6724	View
63	LSL	IQD Iraqi Dinar	70.7360	View
64	LSL	IRR Iranian Rial	2275.14	View
65	LSL	ISK Iceland Krona	7.5806	View
66	LSL	JMD Jamaican Dollar	8.5216	View
67	LSL	JOD Jordanian Dinar	0.038325	View
68	LSL	JPY Yen	8.4472	View
69	LSL	KES Kenyan Shilling	6.9949	View
70	LSL	KGS Som	4.7273	View
71	LSL	KHR Riel	217.6287	View
72	LSL	KMF Comoro Franc	25.5430	View
73	LSL	KPW North Korean Won	48.6502	View
74	LSL	KRW Won	77.6709	View
75	LSL	KWD Kuwaiti Dinar	0.016648	View
76	LSL	KYD Cayman Islands Dollar	0.044678	View
77	LSL	KZT Tenge	28.4247	View
78	LSL	LAK Kip	1180.05	View
79	LSL	LBP Lebanese Pound	4855.90	View
80	LSL	LKR Sri Lanka Rupee	15.8866	View
81	LSL	LRD Liberian Dollar	10.5261	View
82	LSL	LTL Lithuanian Litas	0.179269	View
83	LSL	LVL Latvian Lats	0.036489	View
84	LSL	LYD Libyan Dinar	0.266474	View
85	LSL	MAD Moroccan Dirham	0.531555	View
86	LSL	MDL Moldovan Leu	1.0138	View
87	LSL	MGA Malagasy Ariary	242.1288	View
88	LSL	MKD Denar	3.1931	View
89	LSL	MMK Kyat	113.4904	View
90	LSL	MNT Tugrik	185.7699	View
91	LSL	MOP Pataca	0.433618	View
92	LSL	MRO Ouguiya	21.5266	View
93	LSL	MUR Mauritius Rupee	2.5108	View
94	LSL	MVR Rufiyaa	0.834733	View
95	LSL	MWK Kwacha	93.7380	View
96	LSL	MXN Mexican Peso	1.1065	View
97	LSL	MYR Malaysian Ringgit	0.240224	View
98	LSL	MZN Mozambique Metical	3.4545	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.1455	View
101	LSL	NIO Cordoba Oro	1.9892	View
102	LSL	NOK Norwegian Krone	0.609484	View
103	LSL	NPR Nepalese Rupee	7.4840	View
104	LSL	NZD New Zealand Dollar	0.095481	View
105	LSL	OMR Rial Omani	0.020590	View
106	LSL	PAB Balboa	0.054056	View
107	LSL	PEN Sol	0.201317	View
108	LSL	PGK Kina	0.207343	View
109	LSL	PHP Philippine Peso	3.1727	View
110	LSL	PKR Pakistan Rupee	14.8807	View
111	LSL	PLN Zloty	0.218791	View
112	LSL	PYG Guarani	425.9506	View
113	LSL	QAR Qatari Rial	0.196764	View
114	LSL	RON New Romanian Leu	0.258554	View
115	LSL	RSD Serbian Dinar	6.0826	View
116	LSL	RUB Russian Ruble	5.3652	View
117	LSL	RWF Rwanda Franc	75.2183	View
118	LSL	SAR Saudi Riyal	0.200469	View
119	LSL	SBD Solomon Islands Dollar	0.455050	View
120	LSL	SCR Seychelles Rupee	0.774753	View
121	LSL	SDG Sudanese Pound	32.4803	View
122	LSL	SEK Swedish Krona	0.595871	View
123	LSL	SGD Singapore Dollar	0.073332	View
124	LSL	SHP Saint Helena Pound	0.043876	View
125	LSL	SLL Leone	1226.48	View
126	LSL	SOS Somali Shilling	30.8563	View
127	LSL	SRD Surinam Dollar	1.9019	View
128	LSL	STD Dobra	1283.72	View
129	LSL	SVC El Salvador Colon	0.472992	View
130	LSL	SYP Syrian Pound	702.8303	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8393	View
133	LSL	TJS Somoni	0.591698	View
134	LSL	TMT Turkmenistan New Manat	0.189102	View
135	LSL	TND Tunisian Dinar	0.172390	View
136	LSL	TOP Pa’anga	0.127808	View
137	LSL	TRY Turkish Lira	1.9276	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367093	View
139	LSL	TWD New Taiwan Dollar	1.7409	View
140	LSL	TZS Tanzanian Shilling	138.7839	View
141	LSL	UAH Hryvnia	2.2743	View
142	LSL	UGX Uganda Shilling	198.8892	View
143	LSL	USD US Dollar	0.054056	View
144	LSL	UYU Peso Uruguayo	2.3655	View
145	LSL	UZS Uzbekistan Sum	701.6176	View
146	LSL	VEF Bolivar	301035.19	View
147	LSL	VND Dong	1342.23	View
148	LSL	VUV Vatu	6.6177	View
149	LSL	WST Tala	0.160759	View
150	LSL	XAF CFA Franc BEAC	34.0574	View
151	LSL	XCD East Caribbean Dollar	0.146266	View
152	LSL	XOF CFA Franc BCEAO	33.7023	View
153	LSL	XPF CFP Franc	6.1033	View
154	LSL	YER Yemeni Rial	13.4573	View
155	LSL	ZAR Rand	1.0035	View
156	LSL	ZMW Zambian Kwacha	1.5111	View
157	LSL	ZWL Zimbabwe Dollar	3547.58	View

1 LSL = Rate shown in target currency as of Jan 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation