L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.192178	View
2	LSL	AFN Afghani	3.7203	View
3	LSL	ALL Lek	4.9780	View
4	LSL	AMD Armenian Dram	20.9012	View
5	LSL	ANG Netherlands Antillean Guilder	0.093673	View
6	LSL	AOA Kwanza	47.7541	View
7	LSL	ARS Argentine Peso	54.2156	View
8	LSL	AUD Australian Dollar	0.085141	View
9	LSL	AWG Aruban Florin	0.093668	View
10	LSL	AZN Azerbaijanian Manat	0.088959	View
11	LSL	BAM Convertible Mark	0.099905	View
12	LSL	BBD Barbados Dollar	0.104657	View
13	LSL	BDT Taka	6.3833	View
14	LSL	BGN Bulgarian Lev	0.099905	View
15	LSL	BHD Bahraini Dinar	0.019675	View
16	LSL	BIF Burundi Franc	152.4683	View
17	LSL	BMD Bermudian Dollar	0.052328	View
18	LSL	BND Brunei Dollar	0.071771	View
19	LSL	BOB Boliviano	0.361882	View
20	LSL	BRL Brazilian Real	0.320344	View
21	LSL	BSD Bahamian Dollar	0.052328	View
22	LSL	BTN Ngultrum	4.5104	View
23	LSL	BWP Pula	0.727967	View
24	LSL	BYN Belarussian Ruble	0.171339	View
25	LSL	BZD Belize Dollar	0.105430	View
26	LSL	CAD Canadian Dollar	0.075485	View
27	LSL	CDF Congolese Franc	148.9979	View
28	LSL	CHF Swiss Franc	0.047947	View
29	LSL	CLP Chilean Peso	52.8244	View
30	LSL	CNY Yuan Renminbi	0.383704	View
31	LSL	COP Colombian Peso	227.1930	View
32	LSL	CRC Costa Rican Colon	26.6816	View
33	LSL	CUC Peso Convertible	0.052328	View
34	LSL	CUP Cuban Peso	1.2572	View
35	LSL	CVE Cape Verde Escudo	5.6327	View
36	LSL	CZK Czech Koruna	1.2810	View
37	LSL	DJF Djibouti Franc	9.3339	View
38	LSL	DKK Danish Krone	0.381046	View
39	LSL	DOP Dominican Peso	3.2113	View
40	LSL	DZD Algerian Dinar	7.1275	View
41	LSL	EGP Egyptian Pound	2.6429	View
42	LSL	ERN Nakfa	0.784934	View
43	LSL	ETB Ethiopian Birr	6.5809	View
44	LSL	EUR Euro	0.051080	View
45	LSL	FJD Fiji Dollar	0.122384	View
46	LSL	FKP Falkland Islands Pound	0.042860	View
47	LSL	GBP Pound Sterling	0.042860	View
48	LSL	GEL Lari	0.148381	View
49	LSL	GHS Ghana Cedi	0.772101	View
50	LSL	GIP Gibraltar Pound	0.042860	View
51	LSL	GMD Dalasi	3.7406	View
52	LSL	GNF Guinea Franc	452.2909	View
53	LSL	GTQ Quetzal	0.404123	View
54	LSL	GYD Guyana Dollar	10.9508	View
55	LSL	HKD Hong Kong Dollar	0.407634	View
56	LSL	HNL Lempira	1.3322	View
57	LSL	HRK Croatian Kuna	0.384868	View
58	LSL	HTG Gourde	6.8388	View
59	LSL	HUF Forint	21.1134	View
60	LSL	IDR Rupiah	854.0385	View
61	LSL	ILS New Israeli Sheqel	0.192813	View
62	LSL	INR Indian Rupee	4.5104	View
63	LSL	IQD Iraqi Dinar	68.5434	View
64	LSL	IRR Iranian Rial	2200.44	View
65	LSL	ISK Iceland Krona	7.3909	View
66	LSL	JMD Jamaican Dollar	8.1993	View
67	LSL	JOD Jordanian Dinar	0.037101	View
68	LSL	JPY Yen	8.2523	View
69	LSL	KES Kenyan Shilling	6.7738	View
70	LSL	KGS Som	4.5526	View
71	LSL	KHR Riel	211.3630	View
72	LSL	KMF Comoro Franc	25.1301	View
73	LSL	KPW North Korean Won	47.0963	View
74	LSL	KRW Won	77.1380	View
75	LSL	KWD Kuwaiti Dinar	0.016120	View
76	LSL	KYD Cayman Islands Dollar	0.042935	View
77	LSL	KZT Tenge	27.6161	View
78	LSL	LAK Kip	1142.10	View
79	LSL	LBP Lebanese Pound	4682.55	View
80	LSL	LKR Sri Lanka Rupee	15.4133	View
81	LSL	LRD Liberian Dollar	9.7849	View
82	LSL	LTL Lithuanian Litas	0.176371	View
83	LSL	LVL Latvian Lats	0.035899	View
84	LSL	LYD Libyan Dinar	0.258463	View
85	LSL	MAD Moroccan Dirham	0.525332	View
86	LSL	MDL Moldovan Leu	0.971785	View
87	LSL	MGA Malagasy Ariary	247.3337	View
88	LSL	MKD Denar	3.1431	View
89	LSL	MMK Kyat	109.8061	View
90	LSL	MNT Tugrik	179.2971	View
91	LSL	MOP Pataca	0.419863	View
92	LSL	MRO Ouguiya	20.8348	View
93	LSL	MUR Mauritius Rupee	2.4518	View
94	LSL	MVR Rufiyaa	0.806369	View
95	LSL	MWK Kwacha	90.7128	View
96	LSL	MXN Mexican Peso	1.0842	View
97	LSL	MYR Malaysian Ringgit	0.235375	View
98	LSL	MZN Mozambique Metical	3.3284	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.1865	View
101	LSL	NIO Cordoba Oro	1.9242	View
102	LSL	NOK Norwegian Krone	0.600263	View
103	LSL	NPR Nepalese Rupee	7.2199	View
104	LSL	NZD New Zealand Dollar	0.094178	View
105	LSL	OMR Rial Omani	0.020143	View
106	LSL	PAB Balboa	0.052328	View
107	LSL	PEN Sol	0.197476	View
108	LSL	PGK Kina	0.209659	View
109	LSL	PHP Philippine Peso	3.0780	View
110	LSL	PKR Pakistan Rupee	14.5889	View
111	LSL	PLN Zloty	0.217879	View
112	LSL	PYG Guarani	412.8838	View
113	LSL	QAR Qatari Rial	0.190477	View
114	LSL	RON New Romanian Leu	0.254182	View
115	LSL	RSD Serbian Dinar	5.9798	View
116	LSL	RUB Russian Ruble	5.3436	View
117	LSL	RWF Rwanda Franc	72.7292	View
118	LSL	SAR Saudi Riyal	0.196233	View
119	LSL	SBD Solomon Islands Dollar	0.441659	View
120	LSL	SCR Seychelles Rupee	0.751883	View
121	LSL	SDG Sudanese Pound	31.4484	View
122	LSL	SEK Swedish Krona	0.587262	View
123	LSL	SGD Singapore Dollar	0.071771	View
124	LSL	SHP Saint Helena Pound	0.042860	View
125	LSL	SLL Leone	1188.35	View
126	LSL	SOS Somali Shilling	29.9784	View
127	LSL	SRD Surinam Dollar	1.8356	View
128	LSL	STD Dobra	1245.59	View
129	LSL	SVC El Salvador Colon	0.457878	View
130	LSL	SYP Syrian Pound	680.3748	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8155	View
133	LSL	TJS Somoni	0.570874	View
134	LSL	TMT Turkmenistan New Manat	0.183137	View
135	LSL	TND Tunisian Dinar	0.168146	View
136	LSL	TOP Pa’anga	0.126099	View
137	LSL	TRY Turkish Lira	1.8531	View
138	LSL	TTD Trinidad and Tobago Dollar	0.355384	View
139	LSL	TWD New Taiwan Dollar	1.7326	View
140	LSL	TZS Tanzanian Shilling	130.9715	View
141	LSL	UAH Hryvnia	2.2167	View
142	LSL	UGX Uganda Shilling	193.4792	View
143	LSL	USD US Dollar	0.052328	View
144	LSL	UYU Peso Uruguayo	2.3066	View
145	LSL	UZS Uzbekistan Sum	677.8591	View
146	LSL	VEF Bolivar	281589.62	View
147	LSL	VND Dong	1329.24	View
148	LSL	VUV Vatu	6.5189	View
149	LSL	WST Tala	0.148882	View
150	LSL	XAF CFA Franc BEAC	33.5068	View
151	LSL	XCD East Caribbean Dollar	0.141419	View
152	LSL	XOF CFA Franc BCEAO	33.5068	View
153	LSL	XPF CFP Franc	6.0956	View
154	LSL	YER Yemeni Rial	13.0400	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4624	View
157	LSL	ZWL Zimbabwe Dollar	3406.58	View

1 LSL = Rate shown in target currency as of Jan 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation