L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207833	View
2	LSL	AFN Afghani	3.8579	View
3	LSL	ALL Lek	5.1693	View
4	LSL	AMD Armenian Dram	21.9180	View
5	LSL	ANG Netherlands Antillean Guilder	0.101781	View
6	LSL	AOA Kwanza	51.9525	View
7	LSL	ARS Argentine Peso	56.1754	View
8	LSL	AUD Australian Dollar	0.084973	View
9	LSL	AWG Aruban Florin	0.101285	View
10	LSL	AZN Azerbaijanian Manat	0.093901	View
11	LSL	BAM Convertible Mark	0.103286	View
12	LSL	BBD Barbados Dollar	0.113168	View
13	LSL	BDT Taka	6.7582	View
14	LSL	BGN Bulgarian Lev	0.102612	View
15	LSL	BHD Bahraini Dinar	0.021110	View
16	LSL	BIF Burundi Franc	165.1783	View
17	LSL	BMD Bermudian Dollar	0.056584	View
18	LSL	BND Brunei Dollar	0.073523	View
19	LSL	BOB Boliviano	0.391520	View
20	LSL	BRL Brazilian Real	0.319976	View
21	LSL	BSD Bahamian Dollar	0.056584	View
22	LSL	BTN Ngultrum	4.7700	View
23	LSL	BWP Pula	0.757328	View
24	LSL	BYN Belarussian Ruble	0.185104	View
25	LSL	BZD Belize Dollar	0.114222	View
26	LSL	CAD Canadian Dollar	0.078488	View
27	LSL	CDF Congolese Franc	161.9211	View
28	LSL	CHF Swiss Franc	0.049485	View
29	LSL	CLP Chilean Peso	54.5134	View
30	LSL	CNY Yuan Renminbi	0.404818	View
31	LSL	COP Colombian Peso	249.6359	View
32	LSL	CRC Costa Rican Colon	28.9590	View
33	LSL	CUC Peso Convertible	0.056584	View
34	LSL	CUP Cuban Peso	1.3564	View
35	LSL	CVE Cape Verde Escudo	5.8233	View
36	LSL	CZK Czech Koruna	1.3254	View
37	LSL	DJF Djibouti Franc	10.0606	View
38	LSL	DKK Danish Krone	0.391256	View
39	LSL	DOP Dominican Peso	3.4174	View
40	LSL	DZD Algerian Dinar	7.5700	View
41	LSL	EGP Egyptian Pound	2.7862	View
42	LSL	ERN Nakfa	0.848761	View
43	LSL	ETB Ethiopian Birr	6.8580	View
44	LSL	EUR Euro	0.052465	View
45	LSL	FJD Fiji Dollar	0.127893	View
46	LSL	FKP Falkland Islands Pound	0.043909	View
47	LSL	GBP Pound Sterling	0.043643	View
48	LSL	GEL Lari	0.154303	View
49	LSL	GHS Ghana Cedi	0.927130	View
50	LSL	GIP Gibraltar Pound	0.043909	View
51	LSL	GMD Dalasi	4.0465	View
52	LSL	GNF Guinea Franc	488.1361	View
53	LSL	GTQ Quetzal	0.436631	View
54	LSL	GYD Guyana Dollar	11.8221	View
55	LSL	HKD Hong Kong Dollar	0.439755	View
56	LSL	HNL Lempira	1.4235	View
57	LSL	HRK Croatian Kuna	0.397891	View
58	LSL	HTG Gourde	7.4382	View
59	LSL	HUF Forint	21.2265	View
60	LSL	IDR Rupiah	886.0986	View
61	LSL	ILS New Israeli Sheqel	0.210355	View
62	LSL	INR Indian Rupee	4.7710	View
63	LSL	IQD Iraqi Dinar	74.1118	View
64	LSL	IRR Iranian Rial	2380.30	View
65	LSL	ISK Iceland Krona	7.7806	View
66	LSL	JMD Jamaican Dollar	8.9531	View
67	LSL	JOD Jordanian Dinar	0.040118	View
68	LSL	JPY Yen	8.6941	View
69	LSL	KES Kenyan Shilling	7.2991	View
70	LSL	KGS Som	4.8777	View
71	LSL	KHR Riel	230.0479	View
72	LSL	KMF Comoro Franc	25.9805	View
73	LSL	KPW North Korean Won	50.9254	View
74	LSL	KRW Won	78.4769	View
75	LSL	KWD Kuwaiti Dinar	0.017344	View
76	LSL	KYD Cayman Islands Dollar	0.046741	View
77	LSL	KZT Tenge	27.7421	View
78	LSL	LAK Kip	1241.28	View
79	LSL	LBP Lebanese Pound	5093.38	View
80	LSL	LKR Sri Lanka Rupee	16.3220	View
81	LSL	LRD Liberian Dollar	10.7890	View
82	LSL	LTL Lithuanian Litas	0.182339	View
83	LSL	LVL Latvian Lats	0.037114	View
84	LSL	LYD Libyan Dinar	0.273865	View
85	LSL	MAD Moroccan Dirham	0.549426	View
86	LSL	MDL Moldovan Leu	1.0110	View
87	LSL	MGA Malagasy Ariary	250.4754	View
88	LSL	MKD Denar	3.2533	View
89	LSL	MMK Kyat	118.7978	View
90	LSL	MNT Tugrik	193.2040	View
91	LSL	MOP Pataca	0.453138	View
92	LSL	MRO Ouguiya	22.5433	View
93	LSL	MUR Mauritius Rupee	2.6300	View
94	LSL	MVR Rufiyaa	0.873218	View
95	LSL	MWK Kwacha	98.2297	View
96	LSL	MXN Mexican Peso	1.1222	View
97	LSL	MYR Malaysian Ringgit	0.249169	View
98	LSL	MZN Mozambique Metical	3.6160	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	94.6518	View
101	LSL	NIO Cordoba Oro	2.0817	View
102	LSL	NOK Norwegian Krone	0.616391	View
103	LSL	NPR Nepalese Rupee	7.6356	View
104	LSL	NZD New Zealand Dollar	0.094081	View
105	LSL	OMR Rial Omani	0.021552	View
106	LSL	PAB Balboa	0.056584	View
107	LSL	PEN Sol	0.213375	View
108	LSL	PGK Kina	0.217934	View
109	LSL	PHP Philippine Peso	3.3106	View
110	LSL	PKR Pakistan Rupee	15.5421	View
111	LSL	PLN Zloty	0.226929	View
112	LSL	PYG Guarani	445.8976	View
113	LSL	QAR Qatari Rial	0.205966	View
114	LSL	RON New Romanian Leu	0.261063	View
115	LSL	RSD Serbian Dinar	6.1797	View
116	LSL	RUB Russian Ruble	5.5013	View
117	LSL	RWF Rwanda Franc	77.0696	View
118	LSL	SAR Saudi Riyal	0.210149	View
119	LSL	SBD Solomon Islands Dollar	0.470687	View
120	LSL	SCR Seychelles Rupee	0.769768	View
121	LSL	SDG Sudanese Pound	34.0330	View
122	LSL	SEK Swedish Krona	0.608547	View
123	LSL	SGD Singapore Dollar	0.074805	View
124	LSL	SHP Saint Helena Pound	0.043909	View
125	LSL	SLL Leone	1281.53	View
126	LSL	SOS Somali Shilling	32.2064	View
127	LSL	SRD Surinam Dollar	1.9811	View
128	LSL	STD Dobra	1299.87	View
129	LSL	SVC El Salvador Colon	0.495110	View
130	LSL	SYP Syrian Pound	735.7045	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9306	View
133	LSL	TJS Somoni	0.602568	View
134	LSL	TMT Turkmenistan New Manat	0.197915	View
135	LSL	TND Tunisian Dinar	0.176848	View
136	LSL	TOP Pa’anga	0.131544	View
137	LSL	TRY Turkish Lira	1.9377	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383467	View
139	LSL	TWD New Taiwan Dollar	1.7935	View
140	LSL	TZS Tanzanian Shilling	146.3970	View
141	LSL	UAH Hryvnia	2.3382	View
142	LSL	UGX Uganda Shilling	207.9012	View
143	LSL	USD US Dollar	0.056584	View
144	LSL	UYU Peso Uruguayo	2.3525	View
145	LSL	UZS Uzbekistan Sum	723.0889	View
146	LSL	VEF Bolivar	247430.74	View
147	LSL	VND Dong	1418.06	View
148	LSL	VUV Vatu	6.6693	View
149	LSL	WST Tala	0.163223	View
150	LSL	XAF CFA Franc BEAC	34.6406	View
151	LSL	XCD East Caribbean Dollar	0.153104	View
152	LSL	XOF CFA Franc BCEAO	33.8767	View
153	LSL	XPF CFP Franc	6.1756	View
154	LSL	YER Yemeni Rial	14.1521	View
155	LSL	ZAR Rand	0.982826	View
156	LSL	ZMW Zambian Kwacha	1.5219	View
157	LSL	ZWL Zimbabwe Dollar	3676.66	View

1 LSL = Rate shown in target currency as of Nov 7, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation