د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9250	View
2	KWD	AFN Afghani	209.0017	View
3	KWD	ALL Lek	257.1764	View
4	KWD	AMD Armenian Dram	1179.83	View
5	KWD	ANG Netherlands Antillean Guilder	5.8346	View
6	KWD	AOA Kwanza	3020.62	View
7	KWD	ARS Argentine Peso	4898.67	View
8	KWD	AUD Australian Dollar	4.5283	View
9	KWD	AWG Aruban Florin	5.8123	View
10	KWD	AZN Azerbaijanian Manat	5.5247	View
11	KWD	BAM Convertible Mark	5.4755	View
12	KWD	BBD Barbados Dollar	6.4942	View
13	KWD	BDT Taka	399.3565	View
14	KWD	BGN Bulgarian Lev	5.4755	View
15	KWD	BHD Bahraini Dinar	1.2209	View
16	KWD	BIF Burundi Franc	9720.92	View
17	KWD	BMD Bermudian Dollar	3.2471	View
18	KWD	BND Brunei Dollar	4.1138	View
19	KWD	BOB Boliviano	38.5257	View
20	KWD	BRL Brazilian Real	16.6402	View
21	KWD	BSD Bahamian Dollar	3.2471	View
22	KWD	BTN Ngultrum	310.3399	View
23	KWD	BWP Pula	45.5394	View
24	KWD	BYN Belarussian Ruble	9.8520	View
25	KWD	BZD Belize Dollar	6.5467	View
26	KWD	CAD Canadian Dollar	4.5034	View
27	KWD	CDF Congolese Franc	7363.23	View
28	KWD	CHF Swiss Franc	2.6512	View
29	KWD	CLP Chilean Peso	3060.25	View
30	KWD	CNY Yuan Renminbi	21.7869	View
31	KWD	COP Colombian Peso	9989.57	View
32	KWD	CRC Costa Rican Colon	1454.75	View
33	KWD	CUC Peso Convertible	3.2485	View
34	KWD	CUP Cuban Peso	86.0851	View
35	KWD	CVE Cape Verde Escudo	308.7081	View
36	KWD	CZK Czech Koruna	67.8569	View
37	KWD	DJF Djibouti Franc	579.3720	View
38	KWD	DKK Danish Krone	20.9282	View
39	KWD	DOP Dominican Peso	191.8575	View
40	KWD	DZD Algerian Dinar	432.9901	View
41	KWD	EGP Egyptian Pound	166.7740	View
42	KWD	ERN Nakfa	48.7067	View
43	KWD	ETB Ethiopian Birr	523.5157	View
44	KWD	EUR Euro	2.7996	View
45	KWD	FJD Fiji Dollar	7.2001	View
46	KWD	FKP Falkland Islands Pound	2.4003	View
47	KWD	GBP Pound Sterling	2.4003	View
48	KWD	GEL Lari	8.4548	View
49	KWD	GHS Ghana Cedi	37.1441	View
50	KWD	GIP Gibraltar Pound	2.4003	View
51	KWD	GMD Dalasi	242.1339	View
52	KWD	GNF Guinea Franc	28681.90	View
53	KWD	GTQ Quetzal	24.7704	View
54	KWD	GYD Guyana Dollar	678.6775	View
55	KWD	HKD Hong Kong Dollar	25.4673	View
56	KWD	HNL Lempira	87.3546	View
57	KWD	HRK Croatian Kuna	21.0933	View
58	KWD	HTG Gourde	430.4204	View
59	KWD	HUF Forint	1017.83	View
60	KWD	IDR Rupiah	57051.41	View
61	KWD	ILS New Israeli Sheqel	9.8085	View
62	KWD	INR Indian Rupee	310.3399	View
63	KWD	IQD Iraqi Dinar	4255.42	View
64	KWD	IRR Iranian Rial	4465380.65	View
65	KWD	ISK Iceland Krona	390.8614	View
66	KWD	JMD Jamaican Dollar	512.7598	View
67	KWD	JOD Jordanian Dinar	2.3022	View
68	KWD	JPY Yen	498.6562	View
69	KWD	KES Kenyan Shilling	420.2527	View
70	KWD	KGS Som	284.2665	View
71	KWD	KHR Riel	13160.11	View
72	KWD	KMF Comoro Franc	1377.30	View
73	KWD	KPW North Korean Won	2923.65	View
74	KWD	KRW Won	4354.97	View
75	KWD	KYD Cayman Islands Dollar	2.6670	View
76	KWD	KZT Tenge	1463.61	View
77	KWD	LAK Kip	72325.09	View
78	KWD	LBP Lebanese Pound	291879.66	View
79	KWD	LKR Sri Lanka Rupee	1066.98	View
80	KWD	LRD Liberian Dollar	566.8685	View
81	KWD	LSL Loti	52.3512	View
82	KWD	LTL Lithuanian Litas	9.6663	View
83	KWD	LVL Latvian Lats	1.9675	View
84	KWD	LYD Libyan Dinar	20.5397	View
85	KWD	MAD Moroccan Dirham	30.5499	View
86	KWD	MDL Moldovan Leu	55.9702	View
87	KWD	MGA Malagasy Ariary	14112.38	View
88	KWD	MKD Denar	172.0693	View
89	KWD	MMK Kyat	6818.35	View
90	KWD	MNT Tugrik	11679.17	View
91	KWD	MOP Pataca	26.2313	View
92	KWD	MRO Ouguiya	1306.14	View
93	KWD	MUR Mauritius Rupee	152.4822	View
94	KWD	MVR Rufiyaa	50.1922	View
95	KWD	MWK Kwacha	5629.63	View
96	KWD	MXN Mexican Peso	55.1097	View
97	KWD	MYR Malaysian Ringgit	13.2165	View
98	KWD	MZN Mozambique Metical	207.1007	View
99	KWD	NAD Namibia Dollar	52.3512	View
100	KWD	NGN Naira	4308.54	View
101	KWD	NIO Cordoba Oro	118.9965	View
102	KWD	NOK Norwegian Krone	30.1654	View
103	KWD	NPR Nepalese Rupee	496.7765	View
104	KWD	NZD New Zealand Dollar	5.5854	View
105	KWD	OMR Rial Omani	1.2501	View
106	KWD	PAB Balboa	3.2471	View
107	KWD	PEN Sol	10.8927	View
108	KWD	PGK Kina	14.1032	View
109	KWD	PHP Philippine Peso	203.4412	View
110	KWD	PKR Pakistan Rupee	900.0436	View
111	KWD	PLN Zloty	12.1015	View
112	KWD	PYG Guarani	19258.67	View
113	KWD	QAR Qatari Rial	11.8195	View
114	KWD	RON New Romanian Leu	14.7080	View
115	KWD	RSD Serbian Dinar	328.5237	View
116	KWD	RUB Russian Ruble	273.6812	View
117	KWD	RWF Rwanda Franc	4781.68	View
118	KWD	SAR Saudi Riyal	12.1767	View
119	KWD	SBD Solomon Islands Dollar	26.0185	View
120	KWD	SCR Seychelles Rupee	47.9912	View
121	KWD	SDG Sudanese Pound	1948.82	View
122	KWD	SEK Swedish Krona	31.4967	View
123	KWD	SGD Singapore Dollar	4.1138	View
124	KWD	SHP Saint Helena Pound	2.4003	View
125	KWD	SLL Leone	74488.74	View
126	KWD	SOS Somali Shilling	1798.59	View
127	KWD	SRD Surinam Dollar	123.7215	View
128	KWD	STD Dobra	68530.89	View
129	KWD	SVC El Salvador Colon	28.4122	View
130	KWD	SYP Syrian Pound	42236.93	View
131	KWD	SZL Lilangeni	52.3512	View
132	KWD	THB Baht	107.4541	View
133	KWD	TJS Somoni	30.0418	View
134	KWD	TMT Turkmenistan New Manat	11.3866	View
135	KWD	TND Tunisian Dinar	9.4008	View
136	KWD	TOP Pa’anga	7.6855	View
137	KWD	TRY Turkish Lira	157.6026	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9375	View
139	KWD	TWD New Taiwan Dollar	102.7612	View
140	KWD	TZS Tanzanian Shilling	8563.57	View
141	KWD	UAH Hryvnia	144.8077	View
142	KWD	UGX Uganda Shilling	12561.52	View
143	KWD	USD US Dollar	3.2471	View
144	KWD	UYU Peso Uruguayo	130.8764	View
145	KWD	UZS Uzbekistan Sum	38208.09	View
146	KWD	VEF Bolivar	269693434.35	View
147	KWD	VND Dong	84181.06	View
148	KWD	VUV Vatu	381.2952	View
149	KWD	WST Tala	8.8841	View
150	KWD	XAF CFA Franc BEAC	1836.39	View
151	KWD	XCD East Caribbean Dollar	8.7675	View
152	KWD	XOF CFA Franc BCEAO	1836.39	View
153	KWD	XPF CFP Franc	334.0771	View
154	KWD	YER Yemeni Rial	769.5780	View
155	KWD	ZAR Rand	52.3512	View
156	KWD	ZMW Zambian Kwacha	62.8288	View
157	KWD	ZWL Zimbabwe Dollar	216324.29	View

1 KWD = Rate shown in target currency as of Sep 13, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation