د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9501	View
2	KWD	AFN Afghani	204.4009	View
3	KWD	ALL Lek	273.0853	View
4	KWD	AMD Armenian Dram	1228.67	View
5	KWD	ANG Netherlands Antillean Guilder	5.8655	View
6	KWD	AOA Kwanza	2989.16	View
7	KWD	ARS Argentine Peso	4547.22	View
8	KWD	AUD Australian Dollar	4.6123	View
9	KWD	AWG Aruban Florin	5.8236	View
10	KWD	AZN Azerbaijanian Manat	5.5308	View
11	KWD	BAM Convertible Mark	5.5579	View
12	KWD	BBD Barbados Dollar	6.5068	View
13	KWD	BDT Taka	399.2695	View
14	KWD	BGN Bulgarian Lev	5.5579	View
15	KWD	BHD Bahraini Dinar	1.2327	View
16	KWD	BIF Burundi Franc	9667.43	View
17	KWD	BMD Bermudian Dollar	3.2534	View
18	KWD	BND Brunei Dollar	4.1686	View
19	KWD	BOB Boliviano	22.5190	View
20	KWD	BRL Brazilian Real	17.1463	View
21	KWD	BSD Bahamian Dollar	3.2534	View
22	KWD	BTN Ngultrum	300.7499	View
23	KWD	BWP Pula	44.4079	View
24	KWD	BYN Belarussian Ruble	9.6565	View
25	KWD	BZD Belize Dollar	6.5571	View
26	KWD	CAD Canadian Dollar	4.4510	View
27	KWD	CDF Congolese Franc	7386.34	View
28	KWD	CHF Swiss Franc	2.5626	View
29	KWD	CLP Chilean Peso	2995.16	View
30	KWD	CNY Yuan Renminbi	22.4360	View
31	KWD	COP Colombian Peso	12018.19	View
32	KWD	CRC Costa Rican Colon	1534.26	View
33	KWD	CUC Peso Convertible	3.2534	View
34	KWD	CUP Cuban Peso	78.0964	View
35	KWD	CVE Cape Verde Escudo	313.3571	View
36	KWD	CZK Czech Koruna	69.2633	View
37	KWD	DJF Djibouti Franc	579.2751	View
38	KWD	DKK Danish Krone	21.1792	View
39	KWD	DOP Dominican Peso	200.6853	View
40	KWD	DZD Algerian Dinar	434.1675	View
41	KWD	EGP Egyptian Pound	170.7754	View
42	KWD	ERN Nakfa	48.8012	View
43	KWD	ETB Ethiopian Birr	508.7139	View
44	KWD	EUR Euro	2.8345	View
45	KWD	FJD Fiji Dollar	7.2430	View
46	KWD	FKP Falkland Islands Pound	2.4544	View
47	KWD	GBP Pound Sterling	2.4492	View
48	KWD	GEL Lari	8.8801	View
49	KWD	GHS Ghana Cedi	35.3866	View
50	KWD	GIP Gibraltar Pound	2.4544	View
51	KWD	GMD Dalasi	240.8675	View
52	KWD	GNF Guinea Franc	28547.21	View
53	KWD	GTQ Quetzal	24.9494	View
54	KWD	GYD Guyana Dollar	681.5070	View
55	KWD	HKD Hong Kong Dollar	25.4766	View
56	KWD	HNL Lempira	86.2133	View
57	KWD	HRK Croatian Kuna	21.4110	View
58	KWD	HTG Gourde	429.0092	View
59	KWD	HUF Forint	1106.10	View
60	KWD	IDR Rupiah	55193.68	View
61	KWD	ILS New Israeli Sheqel	10.1474	View
62	KWD	INR Indian Rupee	300.1197	View
63	KWD	IQD Iraqi Dinar	4268.56	View
64	KWD	IRR Iranian Rial	4296163.24	View
65	KWD	ISK Iceland Krona	406.4643	View
66	KWD	JMD Jamaican Dollar	510.6680	View
67	KWD	JOD Jordanian Dinar	2.3067	View
68	KWD	JPY Yen	517.7459	View
69	KWD	KES Kenyan Shilling	421.1636	View
70	KWD	KGS Som	284.5384	View
71	KWD	KHR Riel	13060.46	View
72	KWD	KMF Comoro Franc	1398.04	View
73	KWD	KPW North Korean Won	2928.01	View
74	KWD	KRW Won	4850.02	View
75	KWD	KYD Cayman Islands Dollar	2.7002	View
76	KWD	KZT Tenge	1594.70	View
77	KWD	LAK Kip	69784.20	View
78	KWD	LBP Lebanese Pound	292015.89	View
79	KWD	LKR Sri Lanka Rupee	1015.04	View
80	KWD	LRD Liberian Dollar	596.2111	View
81	KWD	LSL Loti	54.8178	View
82	KWD	LTL Lithuanian Litas	9.8119	View
83	KWD	LVL Latvian Lats	1.9972	View
84	KWD	LYD Libyan Dinar	20.7898	View
85	KWD	MAD Moroccan Dirham	30.6166	View
86	KWD	MDL Moldovan Leu	56.7633	View
87	KWD	MGA Malagasy Ariary	13533.79	View
88	KWD	MKD Denar	175.1009	View
89	KWD	MMK Kyat	6832.70	View
90	KWD	MNT Tugrik	11612.00	View
91	KWD	MOP Pataca	26.2332	View
92	KWD	MRO Ouguiya	1304.70	View
93	KWD	MUR Mauritius Rupee	151.2595	View
94	KWD	MVR Rufiyaa	50.2952	View
95	KWD	MWK Kwacha	5647.84	View
96	KWD	MXN Mexican Peso	57.9101	View
97	KWD	MYR Malaysian Ringgit	12.7875	View
98	KWD	MZN Mozambique Metical	207.4618	View
99	KWD	NAD Namibia Dollar	54.8178	View
100	KWD	NGN Naira	4511.01	View
101	KWD	NIO Cordoba Oro	119.7973	View
102	KWD	NOK Norwegian Krone	31.6016	View
103	KWD	NPR Nepalese Rupee	481.4254	View
104	KWD	NZD New Zealand Dollar	5.5689	View
105	KWD	OMR Rial Omani	1.2557	View
106	KWD	PAB Balboa	3.2534	View
107	KWD	PEN Sol	11.0810	View
108	KWD	PGK Kina	14.0852	View
109	KWD	PHP Philippine Peso	194.3857	View
110	KWD	PKR Pakistan Rupee	913.2276	View
111	KWD	PLN Zloty	12.0984	View
112	KWD	PYG Guarani	21014.49	View
113	KWD	QAR Qatari Rial	11.8424	View
114	KWD	RON New Romanian Leu	14.4408	View
115	KWD	RSD Serbian Dinar	333.5595	View
116	KWD	RUB Russian Ruble	262.0765	View
117	KWD	RWF Rwanda Franc	4752.60	View
118	KWD	SAR Saudi Riyal	12.2388	View
119	KWD	SBD Solomon Islands Dollar	26.0330	View
120	KWD	SCR Seychelles Rupee	49.6382	View
121	KWD	SDG Sudanese Pound	1952.73	View
122	KWD	SEK Swedish Krona	30.5245	View
123	KWD	SGD Singapore Dollar	4.1599	View
124	KWD	SHP Saint Helena Pound	2.4544	View
125	KWD	SLL Leone	74502.37	View
126	KWD	SOS Somali Shilling	1855.48	View
127	KWD	SRD Surinam Dollar	122.3093	View
128	KWD	STD Dobra	70050.03	View
129	KWD	SVC El Salvador Colon	28.4674	View
130	KWD	SYP Syrian Pound	361.4456	View
131	KWD	SZL Lilangeni	54.8178	View
132	KWD	THB Baht	105.2810	View
133	KWD	TJS Somoni	31.2314	View
134	KWD	TMT Turkmenistan New Manat	11.3788	View
135	KWD	TND Tunisian Dinar	9.5975	View
136	KWD	TOP Pa’anga	7.6280	View
137	KWD	TRY Turkish Lira	143.7526	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0506	View
139	KWD	TWD New Taiwan Dollar	104.2348	View
140	KWD	TZS Tanzanian Shilling	8404.41	View
141	KWD	UAH Hryvnia	143.7666	View
142	KWD	UGX Uganda Shilling	12246.94	View
143	KWD	USD US Dollar	3.2534	View
144	KWD	UYU Peso Uruguayo	131.0493	View
145	KWD	UZS Uzbekistan Sum	39390.73	View
146	KWD	VEF Bolivar	144663154.27	View
147	KWD	VND Dong	85816.67	View
148	KWD	VUV Vatu	388.6378	View
149	KWD	WST Tala	8.8555	View
150	KWD	XAF CFA Franc BEAC	1864.05	View
151	KWD	XCD East Caribbean Dollar	8.8073	View
152	KWD	XOF CFA Franc BCEAO	1861.32	View
153	KWD	XPF CFP Franc	338.5190	View
154	KWD	YER Yemeni Rial	776.1316	View
155	KWD	ZAR Rand	54.5527	View
156	KWD	ZMW Zambian Kwacha	63.1774	View
157	KWD	ZWL Zimbabwe Dollar	206916.66	View

1 KWD = Rate shown in target currency as of Mar 16, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation