د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0215	View
2	KWD	AFN Afghani	224.3504	View
3	KWD	ALL Lek	271.7837	View
4	KWD	AMD Armenian Dram	1252.91	View
5	KWD	ANG Netherlands Antillean Guilder	5.8972	View
6	KWD	AOA Kwanza	2995.59	View
7	KWD	ARS Argentine Peso	4464.34	View
8	KWD	AUD Australian Dollar	4.9891	View
9	KWD	AWG Aruban Florin	5.8593	View
10	KWD	AZN Azerbaijanian Manat	5.5647	View
11	KWD	BAM Convertible Mark	5.4647	View
12	KWD	BBD Barbados Dollar	6.5468	View
13	KWD	BDT Taka	398.8850	View
14	KWD	BGN Bulgarian Lev	5.4647	View
15	KWD	BHD Bahraini Dinar	1.2308	View
16	KWD	BIF Burundi Franc	9682.06	View
17	KWD	BMD Bermudian Dollar	3.2734	View
18	KWD	BND Brunei Dollar	4.2069	View
19	KWD	BOB Boliviano	22.6064	View
20	KWD	BRL Brazilian Real	17.7231	View
21	KWD	BSD Bahamian Dollar	3.2734	View
22	KWD	BTN Ngultrum	288.6849	View
23	KWD	BWP Pula	47.1672	View
24	KWD	BYN Belarussian Ruble	11.0637	View
25	KWD	BZD Belize Dollar	6.5949	View
26	KWD	CAD Canadian Dollar	4.5286	View
27	KWD	CDF Congolese Franc	9522.26	View
28	KWD	CHF Swiss Franc	2.6127	View
29	KWD	CLP Chilean Peso	3161.59	View
30	KWD	CNY Yuan Renminbi	23.3507	View
31	KWD	COP Colombian Peso	12963.75	View
32	KWD	CRC Costa Rican Colon	1657.44	View
33	KWD	CUC Peso Convertible	3.2734	View
34	KWD	CUP Cuban Peso	78.5774	View
35	KWD	CVE Cape Verde Escudo	308.0996	View
36	KWD	CZK Czech Koruna	68.1060	View
37	KWD	DJF Djibouti Franc	582.9234	View
38	KWD	DKK Danish Krone	20.8548	View
39	KWD	DOP Dominican Peso	207.6432	View
40	KWD	DZD Algerian Dinar	425.0922	View
41	KWD	EGP Egyptian Pound	158.8775	View
42	KWD	ERN Nakfa	49.1007	View
43	KWD	ETB Ethiopian Birr	466.7723	View
44	KWD	EUR Euro	2.7940	View
45	KWD	FJD Fiji Dollar	7.3737	View
46	KWD	FKP Falkland Islands Pound	2.4238	View
47	KWD	GBP Pound Sterling	2.4238	View
48	KWD	GEL Lari	8.8267	View
49	KWD	GHS Ghana Cedi	39.5256	View
50	KWD	GIP Gibraltar Pound	2.4238	View
51	KWD	GMD Dalasi	236.4237	View
52	KWD	GNF Guinea Franc	28335.30	View
53	KWD	GTQ Quetzal	25.1082	View
54	KWD	GYD Guyana Dollar	685.1610	View
55	KWD	HKD Hong Kong Dollar	25.5210	View
56	KWD	HNL Lempira	85.6985	View
57	KWD	HRK Croatian Kuna	21.0517	View
58	KWD	HTG Gourde	428.0584	View
59	KWD	HUF Forint	1097.61	View
60	KWD	IDR Rupiah	53628.77	View
61	KWD	ILS New Israeli Sheqel	10.9200	View
62	KWD	INR Indian Rupee	288.6849	View
63	KWD	IQD Iraqi Dinar	4289.74	View
64	KWD	IRR Iranian Rial	137653.71	View
65	KWD	ISK Iceland Krona	399.4824	View
66	KWD	JMD Jamaican Dollar	524.3862	View
67	KWD	JOD Jordanian Dinar	2.3208	View
68	KWD	JPY Yen	482.4985	View
69	KWD	KES Kenyan Shilling	423.5530	View
70	KWD	KGS Som	286.2701	View
71	KWD	KHR Riel	13104.26	View
72	KWD	KMF Comoro Franc	1374.58	View
73	KWD	KPW North Korean Won	2945.77	View
74	KWD	KRW Won	4537.53	View
75	KWD	KYD Cayman Islands Dollar	2.7251	View
76	KWD	KZT Tenge	1755.76	View
77	KWD	LAK Kip	70871.58	View
78	KWD	LBP Lebanese Pound	294132.93	View
79	KWD	LKR Sri Lanka Rupee	988.9093	View
80	KWD	LRD Liberian Dollar	657.4112	View
81	KWD	LSL Loti	57.5627	View
82	KWD	LTL Lithuanian Litas	9.6473	View
83	KWD	LVL Latvian Lats	1.9637	View
84	KWD	LYD Libyan Dinar	17.7742	View
85	KWD	MAD Moroccan Dirham	29.6725	View
86	KWD	MDL Moldovan Leu	54.5907	View
87	KWD	MGA Malagasy Ariary	14634.89	View
88	KWD	MKD Denar	172.5319	View
89	KWD	MMK Kyat	6872.31	View
90	KWD	MNT Tugrik	11769.63	View
91	KWD	MOP Pataca	26.2867	View
92	KWD	MRO Ouguiya	1307.71	View
93	KWD	MUR Mauritius Rupee	150.8218	View
94	KWD	MVR Rufiyaa	50.4062	View
95	KWD	MWK Kwacha	5687.33	View
96	KWD	MXN Mexican Peso	61.2690	View
97	KWD	MYR Malaysian Ringgit	13.8294	View
98	KWD	MZN Mozambique Metical	208.6792	View
99	KWD	NAD Namibia Dollar	57.5627	View
100	KWD	NGN Naira	5006.20	View
101	KWD	NIO Cordoba Oro	120.2223	View
102	KWD	NOK Norwegian Krone	32.8027	View
103	KWD	NPR Nepalese Rupee	462.1124	View
104	KWD	NZD New Zealand Dollar	5.5547	View
105	KWD	OMR Rial Omani	1.2579	View
106	KWD	PAB Balboa	3.2734	View
107	KWD	PEN Sol	11.5274	View
108	KWD	PGK Kina	13.6264	View
109	KWD	PHP Philippine Peso	185.4892	View
110	KWD	PKR Pakistan Rupee	928.8392	View
111	KWD	PLN Zloty	11.8648	View
112	KWD	PYG Guarani	23623.23	View
113	KWD	QAR Qatari Rial	11.9151	View
114	KWD	RON New Romanian Leu	14.1678	View
115	KWD	RSD Serbian Dinar	327.3254	View
116	KWD	RUB Russian Ruble	265.7656	View
117	KWD	RWF Rwanda Franc	4734.22	View
118	KWD	SAR Saudi Riyal	12.2752	View
119	KWD	SBD Solomon Islands Dollar	27.8224	View
120	KWD	SCR Seychelles Rupee	47.5970	View
121	KWD	SDG Sudanese Pound	1965.25	View
122	KWD	SEK Swedish Krona	30.7540	View
123	KWD	SGD Singapore Dollar	4.2069	View
124	KWD	SHP Saint Helena Pound	2.4238	View
125	KWD	SLL Leone	74433.10	View
126	KWD	SOS Somali Shilling	1870.25	View
127	KWD	SRD Surinam Dollar	127.1139	View
128	KWD	STD Dobra	69384.43	View
129	KWD	SVC El Salvador Colon	28.6421	View
130	KWD	SYP Syrian Pound	42563.06	View
131	KWD	SZL Lilangeni	57.5627	View
132	KWD	THB Baht	105.0051	View
133	KWD	TJS Somoni	30.7697	View
134	KWD	TMT Turkmenistan New Manat	11.4569	View
135	KWD	TND Tunisian Dinar	9.4928	View
136	KWD	TOP Pa’anga	7.8837	View
137	KWD	TRY Turkish Lira	134.9588	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2110	View
139	KWD	TWD New Taiwan Dollar	99.8729	View
140	KWD	TZS Tanzanian Shilling	8196.15	View
141	KWD	UAH Hryvnia	135.1749	View
142	KWD	UGX Uganda Shilling	11518.69	View
143	KWD	USD US Dollar	3.2734	View
144	KWD	UYU Peso Uruguayo	131.0686	View
145	KWD	UZS Uzbekistan Sum	40905.28	View
146	KWD	VEF Bolivar	50330509.34	View
147	KWD	VND Dong	86364.80	View
148	KWD	VUV Vatu	394.7900	View
149	KWD	WST Tala	9.0847	View
150	KWD	XAF CFA Franc BEAC	1832.77	View
151	KWD	XCD East Caribbean Dollar	8.8463	View
152	KWD	XOF CFA Franc BCEAO	1832.77	View
153	KWD	XPF CFP Franc	333.4185	View
154	KWD	YER Yemeni Rial	786.0071	View
155	KWD	ZAR Rand	57.5627	View
156	KWD	ZMW Zambian Kwacha	78.3932	View
157	KWD	ZWL Zimbabwe Dollar	218795.29	View

1 KWD = Rate shown in target currency as of Sep 6, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation