د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9193	View
2	KWD	AFN Afghani	247.4993	View
3	KWD	ALL Lek	308.0677	View
4	KWD	AMD Armenian Dram	1301.25	View
5	KWD	ANG Netherlands Antillean Guilder	5.8378	View
6	KWD	AOA Kwanza	2989.30	View
7	KWD	ARS Argentine Peso	3408.27	View
8	KWD	AUD Australian Dollar	5.2161	View
9	KWD	AWG Aruban Florin	5.8089	View
10	KWD	AZN Azerbaijanian Manat	5.3854	View
11	KWD	BAM Convertible Mark	6.0842	View
12	KWD	BBD Barbados Dollar	6.4904	View
13	KWD	BDT Taka	394.6860	View
14	KWD	BGN Bulgarian Lev	6.1052	View
15	KWD	BHD Bahraini Dinar	1.2109	View
16	KWD	BIF Burundi Franc	9560.83	View
17	KWD	BMD Bermudian Dollar	3.2452	View
18	KWD	BND Brunei Dollar	4.3005	View
19	KWD	BOB Boliviano	22.4633	View
20	KWD	BRL Brazilian Real	18.9763	View
21	KWD	BSD Bahamian Dollar	3.2452	View
22	KWD	BTN Ngultrum	280.9940	View
23	KWD	BWP Pula	44.8154	View
24	KWD	BYN Belarussian Ruble	10.6161	View
25	KWD	BZD Belize Dollar	6.5338	View
26	KWD	CAD Canadian Dollar	4.6858	View
27	KWD	CDF Congolese Franc	9264.99	View
28	KWD	CHF Swiss Franc	2.9436	View
29	KWD	CLP Chilean Peso	3227.36	View
30	KWD	CNY Yuan Renminbi	23.5319	View
31	KWD	COP Colombian Peso	13688.20	View
32	KWD	CRC Costa Rican Colon	1642.44	View
33	KWD	CUC Peso Convertible	3.2452	View
34	KWD	CUP Cuban Peso	77.9148	View
35	KWD	CVE Cape Verde Escudo	343.0291	View
36	KWD	CZK Czech Koruna	78.4200	View
37	KWD	DJF Djibouti Franc	577.6972	View
38	KWD	DKK Danish Krone	23.2953	View
39	KWD	DOP Dominican Peso	199.8896	View
40	KWD	DZD Algerian Dinar	438.4119	View
41	KWD	EGP Egyptian Pound	160.9979	View
42	KWD	ERN Nakfa	48.6777	View
43	KWD	ETB Ethiopian Birr	411.4839	View
44	KWD	EUR Euro	3.1216	View
45	KWD	FJD Fiji Dollar	7.5389	View
46	KWD	FKP Falkland Islands Pound	2.6088	View
47	KWD	GBP Pound Sterling	2.6135	View
48	KWD	GEL Lari	9.3228	View
49	KWD	GHS Ghana Cedi	49.3886	View
50	KWD	GIP Gibraltar Pound	2.6088	View
51	KWD	GMD Dalasi	235.2435	View
52	KWD	GNF Guinea Franc	28061.39	View
53	KWD	GTQ Quetzal	25.1016	View
54	KWD	GYD Guyana Dollar	678.2116	View
55	KWD	HKD Hong Kong Dollar	25.2822	View
56	KWD	HNL Lempira	82.8380	View
57	KWD	HRK Croatian Kuna	23.4384	View
58	KWD	HTG Gourde	424.4330	View
59	KWD	HUF Forint	1273.85	View
60	KWD	IDR Rupiah	52701.39	View
61	KWD	ILS New Israeli Sheqel	11.6818	View
62	KWD	INR Indian Rupee	280.9237	View
63	KWD	IQD Iraqi Dinar	4258.01	View
64	KWD	IRR Iranian Rial	136580.69	View
65	KWD	ISK Iceland Krona	454.8121	View
66	KWD	JMD Jamaican Dollar	511.2085	View
67	KWD	JOD Jordanian Dinar	2.3008	View
68	KWD	JPY Yen	504.1328	View
69	KWD	KES Kenyan Shilling	420.2351	View
70	KWD	KGS Som	283.7989	View
71	KWD	KHR Riel	13080.69	View
72	KWD	KMF Comoro Franc	1530.42	View
73	KWD	KPW North Korean Won	2920.74	View
74	KWD	KRW Won	4694.90	View
75	KWD	KYD Cayman Islands Dollar	2.6836	View
76	KWD	KZT Tenge	1677.98	View
77	KWD	LAK Kip	70667.80	View
78	KWD	LBP Lebanese Pound	291204.14	View
79	KWD	LKR Sri Lanka Rupee	947.3234	View
80	KWD	LRD Liberian Dollar	641.6343	View
81	KWD	LSL Loti	60.6730	View
82	KWD	LTL Lithuanian Litas	10.7410	View
83	KWD	LVL Latvian Lats	2.1863	View
84	KWD	LYD Libyan Dinar	15.9338	View
85	KWD	MAD Moroccan Dirham	31.9592	View
86	KWD	MDL Moldovan Leu	60.3597	View
87	KWD	MGA Malagasy Ariary	14576.92	View
88	KWD	MKD Denar	191.4365	View
89	KWD	MMK Kyat	6812.79	View
90	KWD	MNT Tugrik	11193.35	View
91	KWD	MOP Pataca	26.0418	View
92	KWD	MRO Ouguiya	1294.07	View
93	KWD	MUR Mauritius Rupee	150.4573	View
94	KWD	MVR Rufiyaa	50.1228	View
95	KWD	MWK Kwacha	5634.06	View
96	KWD	MXN Mexican Peso	66.4728	View
97	KWD	MYR Malaysian Ringgit	14.2562	View
98	KWD	MZN Mozambique Metical	207.3857	View
99	KWD	NAD Namibia Dollar	60.6730	View
100	KWD	NGN Naira	5038.71	View
101	KWD	NIO Cordoba Oro	119.4200	View
102	KWD	NOK Norwegian Krone	36.7674	View
103	KWD	NPR Nepalese Rupee	449.8012	View
104	KWD	NZD New Zealand Dollar	5.7518	View
105	KWD	OMR Rial Omani	1.2356	View
106	KWD	PAB Balboa	3.2452	View
107	KWD	PEN Sol	12.1132	View
108	KWD	PGK Kina	12.6151	View
109	KWD	PHP Philippine Peso	189.5508	View
110	KWD	PKR Pakistan Rupee	894.3089	View
111	KWD	PLN Zloty	13.1527	View
112	KWD	PYG Guarani	25710.23	View
113	KWD	QAR Qatari Rial	11.8125	View
114	KWD	RON New Romanian Leu	15.5307	View
115	KWD	RSD Serbian Dinar	364.2398	View
116	KWD	RUB Russian Ruble	318.0301	View
117	KWD	RWF Rwanda Franc	4523.88	View
118	KWD	SAR Saudi Riyal	12.0334	View
119	KWD	SBD Solomon Islands Dollar	27.4644	View
120	KWD	SCR Seychelles Rupee	46.2922	View
121	KWD	SDG Sudanese Pound	1950.20	View
122	KWD	SEK Swedish Krona	35.7591	View
123	KWD	SGD Singapore Dollar	4.3861	View
124	KWD	SHP Saint Helena Pound	2.6088	View
125	KWD	SLL Leone	73662.85	View
126	KWD	SOS Somali Shilling	1852.48	View
127	KWD	SRD Surinam Dollar	114.8868	View
128	KWD	STD Dobra	76732.01	View
129	KWD	SVC El Salvador Colon	28.3953	View
130	KWD	SYP Syrian Pound	42193.78	View
131	KWD	SZL Lilangeni	60.6730	View
132	KWD	THB Baht	109.5888	View
133	KWD	TJS Somoni	35.4476	View
134	KWD	TMT Turkmenistan New Manat	11.3481	View
135	KWD	TND Tunisian Dinar	10.3469	View
136	KWD	TOP Pa’anga	7.7665	View
137	KWD	TRY Turkish Lira	116.1016	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0594	View
139	KWD	TWD New Taiwan Dollar	104.8533	View
140	KWD	TZS Tanzanian Shilling	8525.27	View
141	KWD	UAH Hryvnia	136.2427	View
142	KWD	UGX Uganda Shilling	11975.11	View
143	KWD	USD US Dollar	3.2452	View
144	KWD	UYU Peso Uruguayo	141.0873	View
145	KWD	UZS Uzbekistan Sum	42048.51	View
146	KWD	VEF Bolivar	18570869.26	View
147	KWD	VND Dong	80293.38	View
148	KWD	VUV Vatu	393.1210	View
149	KWD	WST Tala	9.1965	View
150	KWD	XAF CFA Franc BEAC	2040.56	View
151	KWD	XCD East Caribbean Dollar	8.7826	View
152	KWD	XOF CFA Franc BCEAO	2023.84	View
153	KWD	XPF CFP Franc	366.0359	View
154	KWD	YER Yemeni Rial	808.4801	View
155	KWD	ZAR Rand	60.5740	View
156	KWD	ZMW Zambian Kwacha	90.4323	View
157	KWD	ZWL Zimbabwe Dollar	217473.60	View

1 KWD = Rate shown in target currency as of Jan 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation