د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9255	View
2	KWD	AFN Afghani	243.9952	View
3	KWD	ALL Lek	306.5644	View
4	KWD	AMD Armenian Dram	1300.42	View
5	KWD	ANG Netherlands Antillean Guilder	5.8409	View
6	KWD	AOA Kwanza	2990.42	View
7	KWD	ARS Argentine Peso	3400.33	View
8	KWD	AUD Australian Dollar	5.1786	View
9	KWD	AWG Aruban Florin	5.8118	View
10	KWD	AZN Azerbaijanian Manat	5.3881	View
11	KWD	BAM Convertible Mark	6.0993	View
12	KWD	BBD Barbados Dollar	6.4937	View
13	KWD	BDT Taka	395.5197	View
14	KWD	BGN Bulgarian Lev	6.1036	View
15	KWD	BHD Bahraini Dinar	1.2112	View
16	KWD	BIF Burundi Franc	9574.39	View
17	KWD	BMD Bermudian Dollar	3.2468	View
18	KWD	BND Brunei Dollar	4.3216	View
19	KWD	BOB Boliviano	22.4309	View
20	KWD	BRL Brazilian Real	19.3240	View
21	KWD	BSD Bahamian Dollar	3.2468	View
22	KWD	BTN Ngultrum	280.8194	View
23	KWD	BWP Pula	45.0591	View
24	KWD	BYN Belarussian Ruble	10.6216	View
25	KWD	BZD Belize Dollar	6.5290	View
26	KWD	CAD Canadian Dollar	4.6761	View
27	KWD	CDF Congolese Franc	9262.18	View
28	KWD	CHF Swiss Franc	2.9466	View
29	KWD	CLP Chilean Peso	3218.86	View
30	KWD	CNY Yuan Renminbi	23.6644	View
31	KWD	COP Colombian Peso	13824.34	View
32	KWD	CRC Costa Rican Colon	1633.06	View
33	KWD	CUC Peso Convertible	3.2468	View
34	KWD	CUP Cuban Peso	77.8606	View
35	KWD	CVE Cape Verde Escudo	343.8800	View
36	KWD	CZK Czech Koruna	78.4558	View
37	KWD	DJF Djibouti Franc	577.3887	View
38	KWD	DKK Danish Krone	23.2827	View
39	KWD	DOP Dominican Peso	199.3397	View
40	KWD	DZD Algerian Dinar	438.8958	View
41	KWD	EGP Egyptian Pound	163.3694	View
42	KWD	ERN Nakfa	48.7025	View
43	KWD	ETB Ethiopian Birr	409.4079	View
44	KWD	EUR Euro	3.1208	View
45	KWD	FJD Fiji Dollar	7.5116	View
46	KWD	FKP Falkland Islands Pound	2.6354	View
47	KWD	GBP Pound Sterling	2.6360	View
48	KWD	GEL Lari	9.2962	View
49	KWD	GHS Ghana Cedi	49.0240	View
50	KWD	GIP Gibraltar Pound	2.6354	View
51	KWD	GMD Dalasi	234.5819	View
52	KWD	GNF Guinea Franc	28086.41	View
53	KWD	GTQ Quetzal	25.0683	View
54	KWD	GYD Guyana Dollar	677.3169	View
55	KWD	HKD Hong Kong Dollar	25.2922	View
56	KWD	HNL Lempira	82.6890	View
57	KWD	HRK Croatian Kuna	23.4965	View
58	KWD	HTG Gourde	423.9122	View
59	KWD	HUF Forint	1278.57	View
60	KWD	IDR Rupiah	52727.48	View
61	KWD	ILS New Israeli Sheqel	11.5833	View
62	KWD	INR Indian Rupee	280.6451	View
63	KWD	IQD Iraqi Dinar	4248.68	View
64	KWD	IRR Iranian Rial	136653.68	View
65	KWD	ISK Iceland Krona	455.3186	View
66	KWD	JMD Jamaican Dollar	511.8385	View
67	KWD	JOD Jordanian Dinar	2.3020	View
68	KWD	JPY Yen	507.3728	View
69	KWD	KES Kenyan Shilling	420.1420	View
70	KWD	KGS Som	283.9393	View
71	KWD	KHR Riel	13071.64	View
72	KWD	KMF Comoro Franc	1534.21	View
73	KWD	KPW North Korean Won	2922.12	View
74	KWD	KRW Won	4665.22	View
75	KWD	KYD Cayman Islands Dollar	2.6836	View
76	KWD	KZT Tenge	1707.30	View
77	KWD	LAK Kip	70878.40	View
78	KWD	LBP Lebanese Pound	291664.81	View
79	KWD	LKR Sri Lanka Rupee	954.2149	View
80	KWD	LRD Liberian Dollar	632.2404	View
81	KWD	LSL Loti	60.0640	View
82	KWD	LTL Lithuanian Litas	10.7677	View
83	KWD	LVL Latvian Lats	2.1917	View
84	KWD	LYD Libyan Dinar	16.0055	View
85	KWD	MAD Moroccan Dirham	31.9273	View
86	KWD	MDL Moldovan Leu	60.8919	View
87	KWD	MGA Malagasy Ariary	14543.22	View
88	KWD	MKD Denar	191.7891	View
89	KWD	MMK Kyat	6816.69	View
90	KWD	MNT Tugrik	11158.08	View
91	KWD	MOP Pataca	26.0448	View
92	KWD	MRO Ouguiya	1292.98	View
93	KWD	MUR Mauritius Rupee	150.8071	View
94	KWD	MVR Rufiyaa	50.1374	View
95	KWD	MWK Kwacha	5630.27	View
96	KWD	MXN Mexican Peso	66.4603	View
97	KWD	MYR Malaysian Ringgit	14.4288	View
98	KWD	MZN Mozambique Metical	207.4902	View
99	KWD	NAD Namibia Dollar	60.0640	View
100	KWD	NGN Naira	5054.11	View
101	KWD	NIO Cordoba Oro	119.4765	View
102	KWD	NOK Norwegian Krone	36.6080	View
103	KWD	NPR Nepalese Rupee	449.5216	View
104	KWD	NZD New Zealand Dollar	5.7350	View
105	KWD	OMR Rial Omani	1.2368	View
106	KWD	PAB Balboa	3.2468	View
107	KWD	PEN Sol	12.0919	View
108	KWD	PGK Kina	12.4539	View
109	KWD	PHP Philippine Peso	190.5628	View
110	KWD	PKR Pakistan Rupee	893.7944	View
111	KWD	PLN Zloty	13.1415	View
112	KWD	PYG Guarani	25584.28	View
113	KWD	QAR Qatari Rial	11.8185	View
114	KWD	RON New Romanian Leu	15.5298	View
115	KWD	RSD Serbian Dinar	365.3459	View
116	KWD	RUB Russian Ruble	322.2531	View
117	KWD	RWF Rwanda Franc	4517.91	View
118	KWD	SAR Saudi Riyal	12.0410	View
119	KWD	SBD Solomon Islands Dollar	27.3322	View
120	KWD	SCR Seychelles Rupee	46.5348	View
121	KWD	SDG Sudanese Pound	1950.90	View
122	KWD	SEK Swedish Krona	35.7904	View
123	KWD	SGD Singapore Dollar	4.4046	View
124	KWD	SHP Saint Helena Pound	2.6354	View
125	KWD	SLL Leone	73667.29	View
126	KWD	SOS Somali Shilling	1853.35	View
127	KWD	SRD Surinam Dollar	114.2341	View
128	KWD	STD Dobra	77105.05	View
129	KWD	SVC El Salvador Colon	28.4098	View
130	KWD	SYP Syrian Pound	42214.77	View
131	KWD	SZL Lilangeni	60.0640	View
132	KWD	THB Baht	110.4748	View
133	KWD	TJS Somoni	35.5397	View
134	KWD	TMT Turkmenistan New Manat	11.3583	View
135	KWD	TND Tunisian Dinar	10.3545	View
136	KWD	TOP Pa’anga	7.6767	View
137	KWD	TRY Turkish Lira	115.7779	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0491	View
139	KWD	TWD New Taiwan Dollar	104.5648	View
140	KWD	TZS Tanzanian Shilling	8335.91	View
141	KWD	UAH Hryvnia	136.6061	View
142	KWD	UGX Uganda Shilling	11946.07	View
143	KWD	USD US Dollar	3.2468	View
144	KWD	UYU Peso Uruguayo	142.0807	View
145	KWD	UZS Uzbekistan Sum	42141.93	View
146	KWD	VEF Bolivar	18081365.52	View
147	KWD	VND Dong	80619.66	View
148	KWD	VUV Vatu	397.4857	View
149	KWD	WST Tala	9.6559	View
150	KWD	XAF CFA Franc BEAC	2045.62	View
151	KWD	XCD East Caribbean Dollar	8.7853	View
152	KWD	XOF CFA Franc BCEAO	2024.29	View
153	KWD	XPF CFP Franc	366.5883	View
154	KWD	YER Yemeni Rial	808.2968	View
155	KWD	ZAR Rand	60.2753	View
156	KWD	ZMW Zambian Kwacha	90.7605	View
157	KWD	ZWL Zimbabwe Dollar	213081.44	View

1 KWD = Rate shown in target currency as of Jan 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation