د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	88.6129	View
3	JOD	ALL Lek	118.3894	View
4	JOD	AMD Armenian Dram	532.6611	View
5	JOD	ANG Netherlands Antillean Guilder	2.5429	View
6	JOD	AOA Kwanza	1295.88	View
7	JOD	ARS Argentine Peso	1971.34	View
8	JOD	AUD Australian Dollar	1.9995	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4095	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.0934	View
14	JOD	BGN Bulgarian Lev	2.4095	View
15	JOD	BHD Bahraini Dinar	0.534414	View
16	JOD	BIF Burundi Franc	4191.07	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8072	View
19	JOD	BOB Boliviano	9.7626	View
20	JOD	BRL Brazilian Real	7.4334	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	130.3826	View
23	JOD	BWP Pula	19.2519	View
24	JOD	BYN Belarussian Ruble	4.1863	View
25	JOD	BZD Belize Dollar	2.8427	View
26	JOD	CAD Canadian Dollar	1.9296	View
27	JOD	CDF Congolese Franc	3202.16	View
28	JOD	CHF Swiss Franc	1.1110	View
29	JOD	CLP Chilean Peso	1298.48	View
30	JOD	CNY Yuan Renminbi	9.7266	View
31	JOD	COP Colombian Peso	5210.19	View
32	JOD	CRC Costa Rican Colon	665.1415	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8568	View
35	JOD	CVE Cape Verde Escudo	135.8482	View
36	JOD	CZK Czech Koruna	30.0274	View
37	JOD	DJF Djibouti Franc	251.1304	View
38	JOD	DKK Danish Krone	9.1817	View
39	JOD	DOP Dominican Peso	87.0021	View
40	JOD	DZD Algerian Dinar	188.2225	View
41	JOD	EGP Egyptian Pound	74.0354	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.5403	View
44	JOD	EUR Euro	1.2288	View
45	JOD	FJD Fiji Dollar	3.1400	View
46	JOD	FKP Falkland Islands Pound	1.0641	View
47	JOD	GBP Pound Sterling	1.0618	View
48	JOD	GEL Lari	3.8497	View
49	JOD	GHS Ghana Cedi	15.3410	View
50	JOD	GIP Gibraltar Pound	1.0641	View
51	JOD	GMD Dalasi	104.4221	View
52	JOD	GNF Guinea Franc	12375.93	View
53	JOD	GTQ Quetzal	10.8162	View
54	JOD	GYD Guyana Dollar	295.4504	View
55	JOD	HKD Hong Kong Dollar	11.0447	View
56	JOD	HNL Lempira	37.3756	View
57	JOD	HRK Croatian Kuna	9.2822	View
58	JOD	HTG Gourde	185.9863	View
59	JOD	HUF Forint	479.5216	View
60	JOD	IDR Rupiah	23927.85	View
61	JOD	ILS New Israeli Sheqel	4.3992	View
62	JOD	INR Indian Rupee	130.1095	View
63	JOD	IQD Iraqi Dinar	1850.53	View
64	JOD	IRR Iranian Rial	1862494.87	View
65	JOD	ISK Iceland Krona	176.2125	View
66	JOD	JMD Jamaican Dollar	221.3874	View
67	JOD	JPY Yen	224.4559	View
68	JOD	KES Kenyan Shilling	182.5850	View
69	JOD	KGS Som	123.3546	View
70	JOD	KHR Riel	5662.04	View
71	JOD	KMF Comoro Franc	606.0844	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2102.61	View
74	JOD	KWD Kuwaiti Dinar	0.433525	View
75	JOD	KYD Cayman Islands Dollar	1.1706	View
76	JOD	KZT Tenge	691.3410	View
77	JOD	LAK Kip	30253.21	View
78	JOD	LBP Lebanese Pound	126596.24	View
79	JOD	LKR Sri Lanka Rupee	440.0461	View
80	JOD	LRD Liberian Dollar	258.4725	View
81	JOD	LSL Loti	23.7649	View
82	JOD	LTL Lithuanian Litas	4.2537	View
83	JOD	LVL Latvian Lats	0.865821	View
84	JOD	LYD Libyan Dinar	9.0129	View
85	JOD	MAD Moroccan Dirham	13.2731	View
86	JOD	MDL Moldovan Leu	24.6083	View
87	JOD	MGA Malagasy Ariary	5867.24	View
88	JOD	MKD Denar	75.9106	View
89	JOD	MMK Kyat	2962.15	View
90	JOD	MNT Tugrik	5034.09	View
91	JOD	MOP Pataca	11.3727	View
92	JOD	MRO Ouguiya	565.6206	View
93	JOD	MUR Mauritius Rupee	65.5748	View
94	JOD	MVR Rufiyaa	21.8042	View
95	JOD	MWK Kwacha	2448.48	View
96	JOD	MXN Mexican Peso	25.1055	View
97	JOD	MYR Malaysian Ringgit	5.5437	View
98	JOD	MZN Mozambique Metical	89.9399	View
99	JOD	NAD Namibia Dollar	23.7649	View
100	JOD	NGN Naira	1955.64	View
101	JOD	NIO Cordoba Oro	51.9352	View
102	JOD	NOK Norwegian Krone	13.7001	View
103	JOD	NPR Nepalese Rupee	208.7100	View
104	JOD	NZD New Zealand Dollar	2.4143	View
105	JOD	OMR Rial Omani	0.544360	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8039	View
108	JOD	PGK Kina	6.1063	View
109	JOD	PHP Philippine Peso	84.2711	View
110	JOD	PKR Pakistan Rupee	395.9071	View
111	JOD	PLN Zloty	5.2450	View
112	JOD	PYG Guarani	9110.31	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2605	View
115	JOD	RSD Serbian Dinar	144.6064	View
116	JOD	RUB Russian Ruble	113.6167	View
117	JOD	RWF Rwanda Franc	2060.37	View
118	JOD	SAR Saudi Riyal	5.3058	View
119	JOD	SBD Solomon Islands Dollar	11.2859	View
120	JOD	SCR Seychelles Rupee	21.5194	View
121	JOD	SDG Sudanese Pound	846.5587	View
122	JOD	SEK Swedish Krona	13.2331	View
123	JOD	SGD Singapore Dollar	1.8034	View
124	JOD	SHP Saint Helena Pound	1.0641	View
125	JOD	SLL Leone	32298.65	View
126	JOD	SOS Somali Shilling	804.3974	View
127	JOD	SRD Surinam Dollar	53.0241	View
128	JOD	STD Dobra	30368.45	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.6958	View
131	JOD	SZL Lilangeni	23.7649	View
132	JOD	THB Baht	45.6420	View
133	JOD	TJS Somoni	13.5396	View
134	JOD	TMT Turkmenistan New Manat	4.9330	View
135	JOD	TND Tunisian Dinar	4.1608	View
136	JOD	TOP Pa’anga	3.3069	View
137	JOD	TRY Turkish Lira	62.3204	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5595	View
139	JOD	TWD New Taiwan Dollar	45.1884	View
140	JOD	TZS Tanzanian Shilling	3643.52	View
141	JOD	UAH Hryvnia	62.3264	View
142	JOD	UGX Uganda Shilling	5309.35	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8132	View
145	JOD	UZS Uzbekistan Sum	17076.87	View
146	JOD	VEF Bolivar	62715117.42	View
147	JOD	VND Dong	37203.69	View
148	JOD	VUV Vatu	168.4843	View
149	JOD	WST Tala	3.8391	View
150	JOD	XAF CFA Franc BEAC	808.1126	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	806.9285	View
153	JOD	XPF CFP Franc	146.7565	View
154	JOD	YER Yemeni Rial	336.4726	View
155	JOD	ZAR Rand	23.6500	View
156	JOD	ZMW Zambian Kwacha	27.3890	View
157	JOD	ZWL Zimbabwe Dollar	89703.58	View

1 JOD = Rate shown in target currency as of Mar 16, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation