د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	100.6868	View
3	JOD	ALL Lek	128.8036	View
4	JOD	AMD Armenian Dram	557.8805	View
5	JOD	ANG Netherlands Antillean Guilder	2.5396	View
6	JOD	AOA Kwanza	1296.88	View
7	JOD	ARS Argentine Peso	1502.97	View
8	JOD	AUD Australian Dollar	2.2411	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5284	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3497	View
14	JOD	BGN Bulgarian Lev	2.5340	View
15	JOD	BHD Bahraini Dinar	0.526249	View
16	JOD	BIF Burundi Franc	4176.49	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8439	View
19	JOD	BOB Boliviano	9.7535	View
20	JOD	BRL Brazilian Real	8.2386	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.0060	View
23	JOD	BWP Pula	19.2295	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8390	View
26	JOD	CAD Canadian Dollar	2.0321	View
27	JOD	CDF Congolese Franc	4040.19	View
28	JOD	CHF Swiss Franc	1.2463	View
29	JOD	CLP Chilean Peso	1322.44	View
30	JOD	CNY Yuan Renminbi	10.2159	View
31	JOD	COP Colombian Peso	5818.81	View
32	JOD	CRC Costa Rican Colon	711.2877	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8524	View
35	JOD	CVE Cape Verde Escudo	142.5513	View
36	JOD	CZK Czech Koruna	32.4079	View
37	JOD	DJF Djibouti Franc	251.1298	View
38	JOD	DKK Danish Krone	9.6643	View
39	JOD	DOP Dominican Peso	88.3015	View
40	JOD	DZD Algerian Dinar	188.0299	View
41	JOD	EGP Egyptian Pound	70.4197	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	182.7887	View
44	JOD	EUR Euro	1.2956	View
45	JOD	FJD Fiji Dollar	3.2412	View
46	JOD	FKP Falkland Islands Pound	1.0901	View
47	JOD	GBP Pound Sterling	1.0893	View
48	JOD	GEL Lari	3.9188	View
49	JOD	GHS Ghana Cedi	21.8748	View
50	JOD	GIP Gibraltar Pound	1.0901	View
51	JOD	GMD Dalasi	101.7300	View
52	JOD	GNF Guinea Franc	12196.83	View
53	JOD	GTQ Quetzal	10.8764	View
54	JOD	GYD Guyana Dollar	294.7049	View
55	JOD	HKD Hong Kong Dollar	10.9584	View
56	JOD	HNL Lempira	36.0874	View
57	JOD	HRK Croatian Kuna	9.7402	View
58	JOD	HTG Gourde	185.2465	View
59	JOD	HUF Forint	517.9723	View
60	JOD	IDR Rupiah	23229.90	View
61	JOD	ILS New Israeli Sheqel	5.1315	View
62	JOD	INR Indian Rupee	122.9922	View
63	JOD	IQD Iraqi Dinar	1846.25	View
64	JOD	IRR Iranian Rial	59389.32	View
65	JOD	ISK Iceland Krona	189.8117	View
66	JOD	JMD Jamaican Dollar	221.4073	View
67	JOD	JPY Yen	210.1922	View
68	JOD	KES Kenyan Shilling	182.2134	View
69	JOD	KGS Som	123.6997	View
70	JOD	KHR Riel	5648.81	View
71	JOD	KMF Comoro Franc	635.9903	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2047.96	View
74	JOD	KWD Kuwaiti Dinar	0.434176	View
75	JOD	KYD Cayman Islands Dollar	1.1720	View
76	JOD	KZT Tenge	690.7639	View
77	JOD	LAK Kip	30525.69	View
78	JOD	LBP Lebanese Pound	126589.26	View
79	JOD	LKR Sri Lanka Rupee	410.5372	View
80	JOD	LRD Liberian Dollar	282.0143	View
81	JOD	LSL Loti	25.7282	View
82	JOD	LTL Lithuanian Litas	4.4636	View
83	JOD	LVL Latvian Lats	0.908543	View
84	JOD	LYD Libyan Dinar	6.8024	View
85	JOD	MAD Moroccan Dirham	13.4084	View
86	JOD	MDL Moldovan Leu	25.6237	View
87	JOD	MGA Malagasy Ariary	6301.20	View
88	JOD	MKD Denar	79.4933	View
89	JOD	MMK Kyat	2960.96	View
90	JOD	MNT Tugrik	4895.92	View
91	JOD	MOP Pataca	11.2897	View
92	JOD	MRO Ouguiya	561.2107	View
93	JOD	MUR Mauritius Rupee	63.5824	View
94	JOD	MVR Rufiyaa	21.7800	View
95	JOD	MWK Kwacha	2445.28	View
96	JOD	MXN Mexican Peso	28.5513	View
97	JOD	MYR Malaysian Ringgit	6.2489	View
98	JOD	MZN Mozambique Metical	90.1043	View
99	JOD	NAD Namibia Dollar	25.7282	View
100	JOD	NGN Naira	2159.67	View
101	JOD	NIO Cordoba Oro	51.8982	View
102	JOD	NOK Norwegian Krone	15.0405	View
103	JOD	NPR Nepalese Rupee	196.9018	View
104	JOD	NZD New Zealand Dollar	2.4690	View
105	JOD	OMR Rial Omani	0.537294	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1626	View
108	JOD	PGK Kina	5.4604	View
109	JOD	PHP Philippine Peso	80.9116	View
110	JOD	PKR Pakistan Rupee	390.3177	View
111	JOD	PLN Zloty	5.4359	View
112	JOD	PYG Guarani	11178.47	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4489	View
115	JOD	RSD Serbian Dinar	151.3697	View
116	JOD	RUB Russian Ruble	120.5318	View
117	JOD	RWF Rwanda Franc	2005.17	View
118	JOD	SAR Saudi Riyal	5.2297	View
119	JOD	SBD Solomon Islands Dollar	11.9702	View
120	JOD	SCR Seychelles Rupee	20.1703	View
121	JOD	SDG Sudanese Pound	847.6474	View
122	JOD	SEK Swedish Krona	14.2216	View
123	JOD	SGD Singapore Dollar	1.8822	View
124	JOD	SHP Saint Helena Pound	1.0901	View
125	JOD	SLL Leone	32225.44	View
126	JOD	SOS Somali Shilling	806.0719	View
127	JOD	SRD Surinam Dollar	51.0645	View
128	JOD	STD Dobra	31997.20	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.7282	View
132	JOD	THB Baht	47.7509	View
133	JOD	TJS Somoni	15.3726	View
134	JOD	TMT Turkmenistan New Manat	4.9353	View
135	JOD	TND Tunisian Dinar	4.3526	View
136	JOD	TOP Pa’anga	3.3249	View
137	JOD	TRY Turkish Lira	51.6348	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5869	View
139	JOD	TWD New Taiwan Dollar	45.6910	View
140	JOD	TZS Tanzanian Shilling	3693.98	View
141	JOD	UAH Hryvnia	58.3557	View
142	JOD	UGX Uganda Shilling	5176.14	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.8028	View
145	JOD	UZS Uzbekistan Sum	18271.57	View
146	JOD	VEF Bolivar	9166862.58	View
147	JOD	VND Dong	35512.96	View
148	JOD	VUV Vatu	168.9845	View
149	JOD	WST Tala	3.9793	View
150	JOD	XAF CFA Franc BEAC	847.9871	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	834.4867	View
153	JOD	XPF CFP Franc	152.0230	View
154	JOD	YER Yemeni Rial	348.0914	View
155	JOD	ZAR Rand	25.9450	View
156	JOD	ZMW Zambian Kwacha	40.2779	View
157	JOD	ZWL Zimbabwe Dollar	93868.22	View

1 JOD = Rate shown in target currency as of Mar 12, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation