kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029074	View
2	ISK	AFN Afghani	0.505710	View
3	ISK	ALL Lek	0.652028	View
4	ISK	AMD Armenian Dram	2.9120	View
5	ISK	ANG Netherlands Antillean Guilder	0.014251	View
6	ISK	AOA Kwanza	7.2543	View
7	ISK	ARS Argentine Peso	11.7468	View
8	ISK	AUD Australian Dollar	0.011486	View
9	ISK	AWG Aruban Florin	0.014169	View
10	ISK	AZN Azerbaijanian Manat	0.013457	View
11	ISK	BAM Convertible Mark	0.013575	View
12	ISK	BBD Barbados Dollar	0.015831	View
13	ISK	BDT Taka	0.974771	View
14	ISK	BGN Bulgarian Lev	0.013575	View
15	ISK	BHD Bahraini Dinar	0.002991	View
16	ISK	BIF Burundi Franc	23.5490	View
17	ISK	BMD Bermudian Dollar	0.007915	View
18	ISK	BND Brunei Dollar	0.010263	View
19	ISK	BOB Boliviano	0.054762	View
20	ISK	BRL Brazilian Real	0.041062	View
21	ISK	BSD Bahamian Dollar	0.007915	View
22	ISK	BTN Ngultrum	0.749763	View
23	ISK	BWP Pula	0.107201	View
24	ISK	BYN Belarussian Ruble	0.023108	View
25	ISK	BZD Belize Dollar	0.015930	View
26	ISK	CAD Canadian Dollar	0.011259	View
27	ISK	CDF Congolese Franc	18.3131	View
28	ISK	CHF Swiss Franc	0.006421	View
29	ISK	CLP Chilean Peso	7.3012	View
30	ISK	CNY Yuan Renminbi	0.053784	View
31	ISK	COP Colombian Peso	27.1352	View
32	ISK	CRC Costa Rican Colon	3.6042	View
33	ISK	CUC Peso Convertible	0.007915	View
34	ISK	CUP Cuban Peso	0.209772	View
35	ISK	CVE Cape Verde Escudo	0.765393	View
36	ISK	CZK Czech Koruna	0.168664	View
37	ISK	DJF Djibouti Franc	1.4091	View
38	ISK	DKK Danish Krone	0.051978	View
39	ISK	DOP Dominican Peso	0.471549	View
40	ISK	DZD Algerian Dinar	1.0547	View
41	ISK	EGP Egyptian Pound	0.388911	View
42	ISK	ERN Nakfa	0.118737	View
43	ISK	ETB Ethiopian Birr	1.2640	View
44	ISK	EUR Euro	0.006954	View
45	ISK	FJD Fiji Dollar	0.017748	View
46	ISK	FKP Falkland Islands Pound	0.005981	View
47	ISK	GBP Pound Sterling	0.005978	View
48	ISK	GEL Lari	0.020871	View
49	ISK	GHS Ghana Cedi	0.089621	View
50	ISK	GIP Gibraltar Pound	0.005981	View
51	ISK	GMD Dalasi	0.584893	View
52	ISK	GNF Guinea Franc	69.4117	View
53	ISK	GTQ Quetzal	0.060360	View
54	ISK	GYD Guyana Dollar	1.6547	View
55	ISK	HKD Hong Kong Dollar	0.062091	View
56	ISK	HNL Lempira	0.211723	View
57	ISK	HRK Croatian Kuna	0.052297	View
58	ISK	HTG Gourde	1.0344	View
59	ISK	HUF Forint	2.4745	View
60	ISK	IDR Rupiah	142.1759	View
61	ISK	ILS New Israeli Sheqel	0.023574	View
62	ISK	INR Indian Rupee	0.753974	View
63	ISK	IQD Iraqi Dinar	10.3646	View
64	ISK	IRR Iranian Rial	10892.32	View
65	ISK	JMD Jamaican Dollar	1.2463	View
66	ISK	JOD Jordanian Dinar	0.005612	View
67	ISK	JPY Yen	1.2880	View
68	ISK	KES Kenyan Shilling	1.0250	View
69	ISK	KGS Som	0.692372	View
70	ISK	KHR Riel	31.8540	View
71	ISK	KMF Comoro Franc	3.4148	View
72	ISK	KPW North Korean Won	7.1243	View
73	ISK	KRW Won	12.3336	View
74	ISK	KWD Kuwaiti Dinar	0.002450	View
75	ISK	KYD Cayman Islands Dollar	0.006583	View
76	ISK	KZT Tenge	3.7869	View
77	ISK	LAK Kip	177.5743	View
78	ISK	LBP Lebanese Pound	710.6008	View
79	ISK	LKR Sri Lanka Rupee	2.6659	View
80	ISK	LRD Liberian Dollar	1.4354	View
81	ISK	LSL Loti	0.130034	View
82	ISK	LTL Lithuanian Litas	0.023966	View
83	ISK	LVL Latvian Lats	0.004878	View
84	ISK	LYD Libyan Dinar	0.050821	View
85	ISK	MAD Moroccan Dirham	0.074470	View
86	ISK	MDL Moldovan Leu	0.139764	View
87	ISK	MGA Malagasy Ariary	33.5526	View
88	ISK	MKD Denar	0.427852	View
89	ISK	MMK Kyat	16.6216	View
90	ISK	MNT Tugrik	28.3594	View
91	ISK	MOP Pataca	0.063953	View
92	ISK	MRO Ouguiya	3.1602	View
93	ISK	MUR Mauritius Rupee	0.373541	View
94	ISK	MVR Rufiyaa	0.122374	View
95	ISK	MWK Kwacha	13.7188	View
96	ISK	MXN Mexican Peso	0.138797	View
97	ISK	MYR Malaysian Ringgit	0.032407	View
98	ISK	MZN Mozambique Metical	0.505565	View
99	ISK	NAD Namibia Dollar	0.130034	View
100	ISK	NGN Naira	10.9223	View
101	ISK	NIO Cordoba Oro	0.291213	View
102	ISK	NOK Norwegian Krone	0.078668	View
103	ISK	NPR Nepalese Rupee	1.2002	View
104	ISK	NZD New Zealand Dollar	0.013956	View
105	ISK	OMR Rial Omani	0.003055	View
106	ISK	PAB Balboa	0.007915	View
107	ISK	PEN Sol	0.026894	View
108	ISK	PGK Kina	0.034840	View
109	ISK	PHP Philippine Peso	0.487969	View
110	ISK	PKR Pakistan Rupee	2.2258	View
111	ISK	PLN Zloty	0.029873	View
112	ISK	PYG Guarani	48.0784	View
113	ISK	QAR Qatari Rial	0.028813	View
114	ISK	RON New Romanian Leu	0.036416	View
115	ISK	RSD Serbian Dinar	0.814606	View
116	ISK	RUB Russian Ruble	0.622975	View
117	ISK	RWF Rwanda Franc	11.6034	View
118	ISK	SAR Saudi Riyal	0.029684	View
119	ISK	SBD Solomon Islands Dollar	0.063785	View
120	ISK	SCR Seychelles Rupee	0.111236	View
121	ISK	SDG Sudanese Pound	4.7509	View
122	ISK	SEK Swedish Krona	0.077159	View
123	ISK	SGD Singapore Dollar	0.010265	View
124	ISK	SHP Saint Helena Pound	0.005981	View
125	ISK	SLL Leone	180.6400	View
126	ISK	SOS Somali Shilling	4.5147	View
127	ISK	SRD Surinam Dollar	0.297203	View
128	ISK	STD Dobra	171.1414	View
129	ISK	SVC El Salvador Colon	0.069263	View
130	ISK	SYP Syrian Pound	0.874964	View
131	ISK	SZL Lilangeni	0.130034	View
132	ISK	THB Baht	0.264269	View
133	ISK	TJS Somoni	0.073188	View
134	ISK	TMT Turkmenistan New Manat	0.027778	View
135	ISK	TND Tunisian Dinar	0.023341	View
136	ISK	TOP Pa’anga	0.018759	View
137	ISK	TRY Turkish Lira	0.369447	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053709	View
139	ISK	TWD New Taiwan Dollar	0.252297	View
140	ISK	TZS Tanzanian Shilling	20.7534	View
141	ISK	UAH Hryvnia	0.353310	View
142	ISK	UGX Uganda Shilling	29.0071	View
143	ISK	USD US Dollar	0.007915	View
144	ISK	UYU Peso Uruguayo	0.317548	View
145	ISK	UZS Uzbekistan Sum	95.2848	View
146	ISK	VEF Bolivar	496049.58	View
147	ISK	VND Dong	208.9408	View
148	ISK	VUV Vatu	0.951239	View
149	ISK	WST Tala	0.021793	View
150	ISK	XAF CFA Franc BEAC	4.5531	View
151	ISK	XCD East Caribbean Dollar	0.021422	View
152	ISK	XOF CFA Franc BCEAO	4.5563	View
153	ISK	XPF CFP Franc	0.828262	View
154	ISK	YER Yemeni Rial	1.8887	View
155	ISK	ZAR Rand	0.130086	View
156	ISK	ZMW Zambian Kwacha	0.142961	View
157	ISK	ZWL Zimbabwe Dollar	530.6520	View

1 ISK = Rate shown in target currency as of Jul 1, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation