₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2333	View
2	ILS	AFN Afghani	21.4517	View
3	ILS	ALL Lek	27.6583	View
4	ILS	AMD Armenian Dram	123.5239	View
5	ILS	ANG Netherlands Antillean Guilder	0.604533	View
6	ILS	AOA Kwanza	307.7196	View
7	ILS	ARS Argentine Peso	498.2851	View
8	ILS	AUD Australian Dollar	0.487256	View
9	ILS	AWG Aruban Florin	0.601049	View
10	ILS	AZN Azerbaijanian Manat	0.570831	View
11	ILS	BAM Convertible Mark	0.575860	View
12	ILS	BBD Barbados Dollar	0.671563	View
13	ILS	BDT Taka	41.3487	View
14	ILS	BGN Bulgarian Lev	0.575860	View
15	ILS	BHD Bahraini Dinar	0.126891	View
16	ILS	BIF Burundi Franc	998.9243	View
17	ILS	BMD Bermudian Dollar	0.335781	View
18	ILS	BND Brunei Dollar	0.435372	View
19	ILS	BOB Boliviano	2.3229	View
20	ILS	BRL Brazilian Real	1.7418	View
21	ILS	BSD Bahamian Dollar	0.335781	View
22	ILS	BTN Ngultrum	31.8041	View
23	ILS	BWP Pula	4.5474	View
24	ILS	BYN Belarussian Ruble	0.980223	View
25	ILS	BZD Belize Dollar	0.675759	View
26	ILS	CAD Canadian Dollar	0.477610	View
27	ILS	CDF Congolese Franc	776.8209	View
28	ILS	CHF Swiss Franc	0.272389	View
29	ILS	CLP Chilean Peso	309.7072	View
30	ILS	CNY Yuan Renminbi	2.2815	View
31	ILS	COP Colombian Peso	1151.04	View
32	ILS	CRC Costa Rican Colon	152.8851	View
33	ILS	CUC Peso Convertible	0.335784	View
34	ILS	CUP Cuban Peso	8.8983	View
35	ILS	CVE Cape Verde Escudo	32.4671	View
36	ILS	CZK Czech Koruna	7.1546	View
37	ILS	DJF Djibouti Franc	59.7714	View
38	ILS	DKK Danish Krone	2.2049	View
39	ILS	DOP Dominican Peso	20.0026	View
40	ILS	DZD Algerian Dinar	44.7390	View
41	ILS	EGP Egyptian Pound	16.4972	View
42	ILS	ERN Nakfa	5.0367	View
43	ILS	ETB Ethiopian Birr	53.6160	View
44	ILS	EUR Euro	0.294985	View
45	ILS	FJD Fiji Dollar	0.752888	View
46	ILS	FKP Falkland Islands Pound	0.253733	View
47	ILS	GBP Pound Sterling	0.253607	View
48	ILS	GEL Lari	0.885336	View
49	ILS	GHS Ghana Cedi	3.8017	View
50	ILS	GIP Gibraltar Pound	0.253733	View
51	ILS	GMD Dalasi	24.8105	View
52	ILS	GNF Guinea Franc	2944.37	View
53	ILS	GTQ Quetzal	2.5604	View
54	ILS	GYD Guyana Dollar	70.1892	View
55	ILS	HKD Hong Kong Dollar	2.6338	View
56	ILS	HNL Lempira	8.9811	View
57	ILS	HRK Croatian Kuna	2.2184	View
58	ILS	HTG Gourde	43.8761	View
59	ILS	HUF Forint	104.9646	View
60	ILS	IDR Rupiah	6030.94	View
61	ILS	INR Indian Rupee	31.9827	View
62	ILS	IQD Iraqi Dinar	439.6530	View
63	ILS	IRR Iranian Rial	462039.97	View
64	ILS	ISK Iceland Krona	42.4189	View
65	ILS	JMD Jamaican Dollar	52.8680	View
66	ILS	JOD Jordanian Dinar	0.238069	View
67	ILS	JPY Yen	54.6342	View
68	ILS	KES Kenyan Shilling	43.4774	View
69	ILS	KGS Som	29.3697	View
70	ILS	KHR Riel	1351.21	View
71	ILS	KMF Comoro Franc	144.8515	View
72	ILS	KPW North Korean Won	302.2065	View
73	ILS	KRW Won	523.1770	View
74	ILS	KWD Kuwaiti Dinar	0.103938	View
75	ILS	KYD Cayman Islands Dollar	0.279266	View
76	ILS	KZT Tenge	160.6374	View
77	ILS	LAK Kip	7532.50	View
78	ILS	LBP Lebanese Pound	30142.89	View
79	ILS	LKR Sri Lanka Rupee	113.0836	View
80	ILS	LRD Liberian Dollar	60.8869	View
81	ILS	LSL Loti	5.5159	View
82	ILS	LTL Lithuanian Litas	1.0166	View
83	ILS	LVL Latvian Lats	0.206927	View
84	ILS	LYD Libyan Dinar	2.1558	View
85	ILS	MAD Moroccan Dirham	3.1589	View
86	ILS	MDL Moldovan Leu	5.9286	View
87	ILS	MGA Malagasy Ariary	1423.26	View
88	ILS	MKD Denar	18.1490	View
89	ILS	MMK Kyat	705.0705	View
90	ILS	MNT Tugrik	1202.98	View
91	ILS	MOP Pataca	2.7129	View
92	ILS	MRO Ouguiya	134.0518	View
93	ILS	MUR Mauritius Rupee	15.8452	View
94	ILS	MVR Rufiyaa	5.1910	View
95	ILS	MWK Kwacha	581.9343	View
96	ILS	MXN Mexican Peso	5.8876	View
97	ILS	MYR Malaysian Ringgit	1.3747	View
98	ILS	MZN Mozambique Metical	21.4455	View
99	ILS	NAD Namibia Dollar	5.5159	View
100	ILS	NGN Naira	463.3106	View
101	ILS	NIO Cordoba Oro	12.3529	View
102	ILS	NOK Norwegian Krone	3.3370	View
103	ILS	NPR Nepalese Rupee	50.9104	View
104	ILS	NZD New Zealand Dollar	0.592005	View
105	ILS	OMR Rial Omani	0.129610	View
106	ILS	PAB Balboa	0.335781	View
107	ILS	PEN Sol	1.1408	View
108	ILS	PGK Kina	1.4779	View
109	ILS	PHP Philippine Peso	20.6991	View
110	ILS	PKR Pakistan Rupee	94.4156	View
111	ILS	PLN Zloty	1.2672	View
112	ILS	PYG Guarani	2039.43	View
113	ILS	QAR Qatari Rial	1.2222	View
114	ILS	RON New Romanian Leu	1.5447	View
115	ILS	RSD Serbian Dinar	34.5547	View
116	ILS	RUB Russian Ruble	26.4259	View
117	ILS	RWF Rwanda Franc	492.2031	View
118	ILS	SAR Saudi Riyal	1.2592	View
119	ILS	SBD Solomon Islands Dollar	2.7057	View
120	ILS	SCR Seychelles Rupee	4.7185	View
121	ILS	SDG Sudanese Pound	201.5285	View
122	ILS	SEK Swedish Krona	3.2730	View
123	ILS	SGD Singapore Dollar	0.435457	View
124	ILS	SHP Saint Helena Pound	0.253733	View
125	ILS	SLL Leone	7662.55	View
126	ILS	SOS Somali Shilling	191.5069	View
127	ILS	SRD Surinam Dollar	12.6070	View
128	ILS	STD Dobra	7259.63	View
129	ILS	SVC El Salvador Colon	2.9381	View
130	ILS	SYP Syrian Pound	37.1150	View
131	ILS	SZL Lilangeni	5.5159	View
132	ILS	THB Baht	11.2100	View
133	ILS	TJS Somoni	3.1046	View
134	ILS	TMT Turkmenistan New Manat	1.1783	View
135	ILS	TND Tunisian Dinar	0.990140	View
136	ILS	TOP Pa’anga	0.795773	View
137	ILS	TRY Turkish Lira	15.6716	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2783	View
139	ILS	TWD New Taiwan Dollar	10.7022	View
140	ILS	TZS Tanzanian Shilling	880.3345	View
141	ILS	UAH Hryvnia	14.9870	View
142	ILS	UGX Uganda Shilling	1230.45	View
143	ILS	USD US Dollar	0.335781	View
144	ILS	UYU Peso Uruguayo	13.4701	View
145	ILS	UZS Uzbekistan Sum	4041.88	View
146	ILS	VEF Bolivar	21041869.14	View
147	ILS	VND Dong	8863.03	View
148	ILS	VUV Vatu	40.3505	View
149	ILS	WST Tala	0.924476	View
150	ILS	XAF CFA Franc BEAC	193.1354	View
151	ILS	XCD East Caribbean Dollar	0.908702	View
152	ILS	XOF CFA Franc BCEAO	193.2715	View
153	ILS	XPF CFP Franc	35.1340	View
154	ILS	YER Yemeni Rial	80.1159	View
155	ILS	ZAR Rand	5.5181	View
156	ILS	ZMW Zambian Kwacha	6.0642	View
157	ILS	ZWL Zimbabwe Dollar	22509.66	View

1 ILS = Rate shown in target currency as of Jul 1, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation