₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1935	View
2	ILS	AFN Afghani	21.1394	View
3	ILS	ALL Lek	26.2962	View
4	ILS	AMD Armenian Dram	122.8140	View
5	ILS	ANG Netherlands Antillean Guilder	0.585263	View
6	ILS	AOA Kwanza	298.2935	View
7	ILS	ARS Argentine Peso	469.2312	View
8	ILS	AUD Australian Dollar	0.459802	View
9	ILS	AWG Aruban Florin	0.581649	View
10	ILS	AZN Azerbaijanian Manat	0.553120	View
11	ILS	BAM Convertible Mark	0.530973	View
12	ILS	BBD Barbados Dollar	0.649887	View
13	ILS	BDT Taka	39.7044	View
14	ILS	BGN Bulgarian Lev	0.530973	View
15	ILS	BHD Bahraini Dinar	0.122814	View
16	ILS	BIF Burundi Franc	963.0922	View
17	ILS	BMD Bermudian Dollar	0.324943	View
18	ILS	BND Brunei Dollar	0.410435	View
19	ILS	BOB Boliviano	2.2450	View
20	ILS	BRL Brazilian Real	1.6837	View
21	ILS	BSD Bahamian Dollar	0.324943	View
22	ILS	BTN Ngultrum	29.8973	View
23	ILS	BWP Pula	4.2513	View
24	ILS	BYN Belarussian Ruble	0.921950	View
25	ILS	BZD Belize Dollar	0.654011	View
26	ILS	CAD Canadian Dollar	0.439466	View
27	ILS	CDF Congolese Franc	745.0978	View
28	ILS	CHF Swiss Franc	0.249300	View
29	ILS	CLP Chilean Peso	280.5190	View
30	ILS	CNY Yuan Renminbi	2.2571	View
31	ILS	COP Colombian Peso	1192.67	View
32	ILS	CRC Costa Rican Colon	161.0260	View
33	ILS	CUC Peso Convertible	0.324943	View
34	ILS	CUP Cuban Peso	7.7952	View
35	ILS	CVE Cape Verde Escudo	29.9364	View
36	ILS	CZK Czech Koruna	6.6072	View
37	ILS	DJF Djibouti Franc	57.8394	View
38	ILS	DKK Danish Krone	2.0273	View
39	ILS	DOP Dominican Peso	20.4434	View
40	ILS	DZD Algerian Dinar	41.9813	View
41	ILS	EGP Egyptian Pound	15.2183	View
42	ILS	ERN Nakfa	4.8742	View
43	ILS	ETB Ethiopian Birr	50.4927	View
44	ILS	EUR Euro	0.271510	View
45	ILS	FJD Fiji Dollar	0.719633	View
46	ILS	FKP Falkland Islands Pound	0.235308	View
47	ILS	GBP Pound Sterling	0.235182	View
48	ILS	GEL Lari	0.873831	View
49	ILS	GHS Ghana Cedi	3.5509	View
50	ILS	GIP Gibraltar Pound	0.235308	View
51	ILS	GMD Dalasi	23.9248	View
52	ILS	GNF Guinea Franc	2851.09	View
53	ILS	GTQ Quetzal	2.4931	View
54	ILS	GYD Guyana Dollar	67.9980	View
55	ILS	HKD Hong Kong Dollar	2.5361	View
56	ILS	HNL Lempira	8.5722	View
57	ILS	HRK Croatian Kuna	2.0455	View
58	ILS	HTG Gourde	42.5963	View
59	ILS	HUF Forint	103.3722	View
60	ILS	IDR Rupiah	5453.29	View
61	ILS	INR Indian Rupee	29.8681	View
62	ILS	IQD Iraqi Dinar	425.6521	View
63	ILS	IRR Iranian Rial	353165.30	View
64	ILS	ISK Iceland Krona	39.3147	View
65	ILS	JMD Jamaican Dollar	50.9392	View
66	ILS	JOD Jordanian Dinar	0.230385	View
67	ILS	JPY Yen	49.8167	View
68	ILS	KES Kenyan Shilling	41.9184	View
69	ILS	KGS Som	28.4213	View
70	ILS	KHR Riel	1306.71	View
71	ILS	KMF Comoro Franc	133.5607	View
72	ILS	KPW North Korean Won	292.4570	View
73	ILS	KRW Won	464.9399	View
74	ILS	KWD Kuwaiti Dinar	0.099590	View
75	ILS	KYD Cayman Islands Dollar	0.270295	View
76	ILS	KZT Tenge	163.9484	View
77	ILS	LAK Kip	7001.13	View
78	ILS	LBP Lebanese Pound	29146.76	View
79	ILS	LKR Sri Lanka Rupee	100.7878	View
80	ILS	LRD Liberian Dollar	60.1579	View
81	ILS	LSL Loti	5.1147	View
82	ILS	LTL Lithuanian Litas	0.937375	View
83	ILS	LVL Latvian Lats	0.190797	View
84	ILS	LYD Libyan Dinar	2.0411	View
85	ILS	MAD Moroccan Dirham	2.9443	View
86	ILS	MDL Moldovan Leu	5.4539	View
87	ILS	MGA Malagasy Ariary	1450.23	View
88	ILS	MKD Denar	16.7432	View
89	ILS	MMK Kyat	682.3938	View
90	ILS	MNT Tugrik	1159.67	View
91	ILS	MOP Pataca	2.6114	View
92	ILS	MRO Ouguiya	129.8808	View
93	ILS	MUR Mauritius Rupee	14.6659	View
94	ILS	MVR Rufiyaa	5.0235	View
95	ILS	MWK Kwacha	563.6525	View
96	ILS	MXN Mexican Peso	5.5731	View
97	ILS	MYR Malaysian Ringgit	1.2762	View
98	ILS	MZN Mozambique Metical	20.7349	View
99	ILS	NAD Namibia Dollar	5.1147	View
100	ILS	NGN Naira	453.7854	View
101	ILS	NIO Cordoba Oro	11.9658	View
102	ILS	NOK Norwegian Krone	3.1001	View
103	ILS	NPR Nepalese Rupee	47.8582	View
104	ILS	NZD New Zealand Dollar	0.534576	View
105	ILS	OMR Rial Omani	0.125428	View
106	ILS	PAB Balboa	0.324943	View
107	ILS	PEN Sol	1.0797	View
108	ILS	PGK Kina	1.3900	View
109	ILS	PHP Philippine Peso	19.1703	View
110	ILS	PKR Pakistan Rupee	91.1055	View
111	ILS	PLN Zloty	1.1412	View
112	ILS	PYG Guarani	2181.18	View
113	ILS	QAR Qatari Rial	1.1828	View
114	ILS	RON New Romanian Leu	1.3838	View
115	ILS	RSD Serbian Dinar	31.8750	View
116	ILS	RUB Russian Ruble	24.8727	View
117	ILS	RWF Rwanda Franc	473.4441	View
118	ILS	SAR Saudi Riyal	1.2217	View
119	ILS	SBD Solomon Islands Dollar	2.6334	View
120	ILS	SCR Seychelles Rupee	4.6297	View
121	ILS	SDG Sudanese Pound	194.9314	View
122	ILS	SEK Swedish Krona	2.8684	View
123	ILS	SGD Singapore Dollar	0.410740	View
124	ILS	SHP Saint Helena Pound	0.235308	View
125	ILS	SLL Leone	7436.41	View
126	ILS	SOS Somali Shilling	184.8874	View
127	ILS	SRD Surinam Dollar	12.3831	View
128	ILS	STD Dobra	6726.40	View
129	ILS	SVC El Salvador Colon	2.8433	View
130	ILS	SYP Syrian Pound	36.1226	View
131	ILS	SZL Lilangeni	5.1147	View
132	ILS	THB Baht	10.1382	View
133	ILS	TJS Somoni	3.0383	View
134	ILS	TMT Turkmenistan New Manat	1.1370	View
135	ILS	TND Tunisian Dinar	0.920512	View
136	ILS	TOP Pa’anga	0.764136	View
137	ILS	TRY Turkish Lira	14.1106	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2039	View
139	ILS	TWD New Taiwan Dollar	10.1882	View
140	ILS	TZS Tanzanian Shilling	817.4823	View
141	ILS	UAH Hryvnia	13.9262	View
142	ILS	UGX Uganda Shilling	1161.78	View
143	ILS	USD US Dollar	0.324943	View
144	ILS	UYU Peso Uruguayo	12.3044	View
145	ILS	UZS Uzbekistan Sum	3940.92	View
146	ILS	VEF Bolivar	11713808.89	View
147	ILS	VND Dong	8491.96	View
148	ILS	VUV Vatu	38.8809	View
149	ILS	WST Tala	0.882562	View
150	ILS	XAF CFA Franc BEAC	178.0809	View
151	ILS	XCD East Caribbean Dollar	0.879751	View
152	ILS	XOF CFA Franc BCEAO	178.1457	View
153	ILS	XPF CFP Franc	32.6090	View
154	ILS	YER Yemeni Rial	77.4603	View
155	ILS	ZAR Rand	5.0931	View
156	ILS	ZMW Zambian Kwacha	6.4663	View
157	ILS	ZWL Zimbabwe Dollar	20808.24	View

1 ILS = Rate shown in target currency as of Jan 29, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation