Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475991	View
2	GTQ	AFN Afghani	8.8355	View
3	GTQ	ALL Lek	11.8390	View
4	GTQ	AMD Armenian Dram	50.1979	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233106	View
6	GTQ	AOA Kwanza	118.9847	View
7	GTQ	ARS Argentine Peso	128.6563	View
8	GTQ	AUD Australian Dollar	0.194610	View
9	GTQ	AWG Aruban Florin	0.231970	View
10	GTQ	AZN Azerbaijanian Manat	0.215058	View
11	GTQ	BAM Convertible Mark	0.236552	View
12	GTQ	BBD Barbados Dollar	0.259184	View
13	GTQ	BDT Taka	15.4781	View
14	GTQ	BGN Bulgarian Lev	0.235008	View
15	GTQ	BHD Bahraini Dinar	0.048348	View
16	GTQ	BIF Burundi Franc	378.3016	View
17	GTQ	BMD Bermudian Dollar	0.129592	View
18	GTQ	BND Brunei Dollar	0.168388	View
19	GTQ	BOB Boliviano	0.896684	View
20	GTQ	BRL Brazilian Real	0.732830	View
21	GTQ	BSD Bahamian Dollar	0.129592	View
22	GTQ	BTN Ngultrum	10.9245	View
23	GTQ	BWP Pula	1.7345	View
24	GTQ	BYN Belarussian Ruble	0.423937	View
25	GTQ	BZD Belize Dollar	0.261598	View
26	GTQ	CAD Canadian Dollar	0.179759	View
27	GTQ	CDF Congolese Franc	370.8417	View
28	GTQ	CHF Swiss Franc	0.113334	View
29	GTQ	CLP Chilean Peso	124.8500	View
30	GTQ	CNY Yuan Renminbi	0.927141	View
31	GTQ	COP Colombian Peso	571.7314	View
32	GTQ	CRC Costa Rican Colon	66.3236	View
33	GTQ	CUC Peso Convertible	0.129592	View
34	GTQ	CUP Cuban Peso	3.1066	View
35	GTQ	CVE Cape Verde Escudo	13.3368	View
36	GTQ	CZK Czech Koruna	3.0355	View
37	GTQ	DJF Djibouti Franc	23.0414	View
38	GTQ	DKK Danish Krone	0.896079	View
39	GTQ	DOP Dominican Peso	7.8267	View
40	GTQ	DZD Algerian Dinar	17.3372	View
41	GTQ	EGP Egyptian Pound	6.3812	View
42	GTQ	ERN Nakfa	1.9439	View
43	GTQ	ETB Ethiopian Birr	15.7066	View
44	GTQ	EUR Euro	0.120159	View
45	GTQ	FJD Fiji Dollar	0.292910	View
46	GTQ	FKP Falkland Islands Pound	0.100563	View
47	GTQ	GBP Pound Sterling	0.099954	View
48	GTQ	GEL Lari	0.353394	View
49	GTQ	GHS Ghana Cedi	2.1234	View
50	GTQ	GIP Gibraltar Pound	0.100563	View
51	GTQ	GMD Dalasi	9.2674	View
52	GTQ	GNF Guinea Franc	1117.96	View
53	GTQ	GYD Guyana Dollar	27.0756	View
54	GTQ	HKD Hong Kong Dollar	1.0072	View
55	GTQ	HNL Lempira	3.2601	View
56	GTQ	HRK Croatian Kuna	0.911276	View
57	GTQ	HTG Gourde	17.0354	View
58	GTQ	HUF Forint	48.6143	View
59	GTQ	IDR Rupiah	2029.40	View
60	GTQ	ILS New Israeli Sheqel	0.481768	View
61	GTQ	INR Indian Rupee	10.9268	View
62	GTQ	IQD Iraqi Dinar	169.7355	View
63	GTQ	IRR Iranian Rial	5451.51	View
64	GTQ	ISK Iceland Krona	17.8197	View
65	GTQ	JMD Jamaican Dollar	20.5049	View
66	GTQ	JOD Jordanian Dinar	0.091880	View
67	GTQ	JPY Yen	19.9117	View
68	GTQ	KES Kenyan Shilling	16.7170	View
69	GTQ	KGS Som	11.1711	View
70	GTQ	KHR Riel	526.8698	View
71	GTQ	KMF Comoro Franc	59.5021	View
72	GTQ	KPW North Korean Won	116.6324	View
73	GTQ	KRW Won	179.7327	View
74	GTQ	KWD Kuwaiti Dinar	0.039724	View
75	GTQ	KYD Cayman Islands Dollar	0.107050	View
76	GTQ	KZT Tenge	63.5366	View
77	GTQ	LAK Kip	2842.86	View
78	GTQ	LBP Lebanese Pound	11665.17	View
79	GTQ	LKR Sri Lanka Rupee	37.3817	View
80	GTQ	LRD Liberian Dollar	24.7097	View
81	GTQ	LSL Loti	2.2903	View
82	GTQ	LTL Lithuanian Litas	0.417606	View
83	GTQ	LVL Latvian Lats	0.085001	View
84	GTQ	LYD Libyan Dinar	0.627224	View
85	GTQ	MAD Moroccan Dirham	1.2583	View
86	GTQ	MDL Moldovan Leu	2.3156	View
87	GTQ	MGA Malagasy Ariary	573.6540	View
88	GTQ	MKD Denar	7.4510	View
89	GTQ	MMK Kyat	272.0781	View
90	GTQ	MNT Tugrik	442.4877	View
91	GTQ	MOP Pataca	1.0378	View
92	GTQ	MRO Ouguiya	51.6302	View
93	GTQ	MUR Mauritius Rupee	6.0234	View
94	GTQ	MVR Rufiyaa	1.9999	View
95	GTQ	MWK Kwacha	224.9718	View
96	GTQ	MXN Mexican Peso	2.5702	View
97	GTQ	MYR Malaysian Ringgit	0.570663	View
98	GTQ	MZN Mozambique Metical	8.2816	View
99	GTQ	NAD Namibia Dollar	2.2903	View
100	GTQ	NGN Naira	216.7774	View
101	GTQ	NIO Cordoba Oro	4.7676	View
102	GTQ	NOK Norwegian Krone	1.4117	View
103	GTQ	NPR Nepalese Rupee	17.4874	View
104	GTQ	NZD New Zealand Dollar	0.215470	View
105	GTQ	OMR Rial Omani	0.049361	View
106	GTQ	PAB Balboa	0.129592	View
107	GTQ	PEN Sol	0.488686	View
108	GTQ	PGK Kina	0.499127	View
109	GTQ	PHP Philippine Peso	7.5821	View
110	GTQ	PKR Pakistan Rupee	35.5956	View
111	GTQ	PLN Zloty	0.519727	View
112	GTQ	PYG Guarani	1021.22	View
113	GTQ	QAR Qatari Rial	0.471716	View
114	GTQ	RON New Romanian Leu	0.597903	View
115	GTQ	RSD Serbian Dinar	14.1531	View
116	GTQ	RUB Russian Ruble	12.5994	View
117	GTQ	RWF Rwanda Franc	176.5096	View
118	GTQ	SAR Saudi Riyal	0.481296	View
119	GTQ	SBD Solomon Islands Dollar	1.0780	View
120	GTQ	SCR Seychelles Rupee	1.7630	View
121	GTQ	SDG Sudanese Pound	77.9444	View
122	GTQ	SEK Swedish Krona	1.3937	View
123	GTQ	SGD Singapore Dollar	0.171323	View
124	GTQ	SHP Saint Helena Pound	0.100563	View
125	GTQ	SLL Leone	2935.03	View
126	GTQ	SOS Somali Shilling	73.7611	View
127	GTQ	SRD Surinam Dollar	4.5372	View
128	GTQ	STD Dobra	2977.05	View
129	GTQ	SVC El Salvador Colon	1.1339	View
130	GTQ	SYP Syrian Pound	1684.96	View
131	GTQ	SZL Lilangeni	2.2903	View
132	GTQ	THB Baht	4.4216	View
133	GTQ	TJS Somoni	1.3800	View
134	GTQ	TMT Turkmenistan New Manat	0.453278	View
135	GTQ	TND Tunisian Dinar	0.405028	View
136	GTQ	TOP Pa’anga	0.301271	View
137	GTQ	TRY Turkish Lira	4.4377	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878239	View
139	GTQ	TWD New Taiwan Dollar	4.1075	View
140	GTQ	TZS Tanzanian Shilling	335.2873	View
141	GTQ	UAH Hryvnia	5.3551	View
142	GTQ	UGX Uganda Shilling	476.1481	View
143	GTQ	USD US Dollar	0.129592	View
144	GTQ	UYU Peso Uruguayo	5.3879	View
145	GTQ	UZS Uzbekistan Sum	1656.06	View
146	GTQ	VEF Bolivar	566681.08	View
147	GTQ	VND Dong	3247.74	View
148	GTQ	VUV Vatu	15.2744	View
149	GTQ	WST Tala	0.373823	View
150	GTQ	XAF CFA Franc BEAC	79.3361	View
151	GTQ	XCD East Caribbean Dollar	0.350649	View
152	GTQ	XOF CFA Franc BCEAO	77.5865	View
153	GTQ	XPF CFP Franc	14.1436	View
154	GTQ	YER Yemeni Rial	32.4120	View
155	GTQ	ZAR Rand	2.2509	View
156	GTQ	ZMW Zambian Kwacha	3.4856	View
157	GTQ	ZWL Zimbabwe Dollar	8420.52	View

1 GTQ = Rate shown in target currency as of Nov 7, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation