D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051039	View
2	GMD	AFN Afghani	0.979449	View
3	GMD	ALL Lek	1.2195	View
4	GMD	AMD Armenian Dram	5.3692	View
5	GMD	ANG Netherlands Antillean Guilder	0.024970	View
6	GMD	AOA Kwanza	12.6967	View
7	GMD	ARS Argentine Peso	15.8685	View
8	GMD	AUD Australian Dollar	0.021699	View
9	GMD	AWG Aruban Florin	0.024876	View
10	GMD	AZN Azerbaijanian Manat	0.023626	View
11	GMD	BAM Convertible Mark	0.024353	View
12	GMD	BBD Barbados Dollar	0.027795	View
13	GMD	BDT Taka	1.6899	View
14	GMD	BGN Bulgarian Lev	0.024353	View
15	GMD	BHD Bahraini Dinar	0.005225	View
16	GMD	BIF Burundi Franc	40.8721	View
17	GMD	BMD Bermudian Dollar	0.013897	View
18	GMD	BND Brunei Dollar	0.018086	View
19	GMD	BOB Boliviano	0.095988	View
20	GMD	BRL Brazilian Real	0.078720	View
21	GMD	BSD Bahamian Dollar	0.013897	View
22	GMD	BTN Ngultrum	1.1892	View
23	GMD	BWP Pula	0.188190	View
24	GMD	BYN Belarussian Ruble	0.045529	View
25	GMD	BZD Belize Dollar	0.027995	View
26	GMD	CAD Canadian Dollar	0.019408	View
27	GMD	CDF Congolese Franc	40.0764	View
28	GMD	CHF Swiss Franc	0.011640	View
29	GMD	CLP Chilean Peso	13.1247	View
30	GMD	CNY Yuan Renminbi	0.100203	View
31	GMD	COP Colombian Peso	58.1782	View
32	GMD	CRC Costa Rican Colon	7.0463	View
33	GMD	CUC Peso Convertible	0.013897	View
34	GMD	CUP Cuban Peso	0.333351	View
35	GMD	CVE Cape Verde Escudo	1.3730	View
36	GMD	CZK Czech Koruna	0.310002	View
37	GMD	DJF Djibouti Franc	2.4802	View
38	GMD	DKK Danish Krone	0.092886	View
39	GMD	DOP Dominican Peso	0.818455	View
40	GMD	DZD Algerian Dinar	1.8537	View
41	GMD	EGP Egyptian Pound	0.696283	View
42	GMD	ERN Nakfa	0.208466	View
43	GMD	ETB Ethiopian Birr	1.8674	View
44	GMD	EUR Euro	0.012451	View
45	GMD	FJD Fiji Dollar	0.031606	View
46	GMD	FKP Falkland Islands Pound	0.010465	View
47	GMD	GBP Pound Sterling	0.010465	View
48	GMD	GEL Lari	0.038103	View
49	GMD	GHS Ghana Cedi	0.172401	View
50	GMD	GIP Gibraltar Pound	0.010465	View
51	GMD	GNF Guinea Franc	120.4109	View
52	GMD	GTQ Quetzal	0.106706	View
53	GMD	GYD Guyana Dollar	2.9062	View
54	GMD	HKD Hong Kong Dollar	0.108602	View
55	GMD	HNL Lempira	0.361260	View
56	GMD	HRK Croatian Kuna	0.093816	View
57	GMD	HTG Gourde	1.8158	View
58	GMD	HUF Forint	5.0156	View
59	GMD	IDR Rupiah	229.1572	View
60	GMD	ILS New Israeli Sheqel	0.049398	View
61	GMD	INR Indian Rupee	1.1892	View
62	GMD	IQD Iraqi Dinar	18.2135	View
63	GMD	IRR Iranian Rial	583.7566	View
64	GMD	ISK Iceland Krona	1.8167	View
65	GMD	JMD Jamaican Dollar	2.2090	View
66	GMD	JOD Jordanian Dinar	0.009853	View
67	GMD	JPY Yen	2.0241	View
68	GMD	KES Kenyan Shilling	1.7955	View
69	GMD	KGS Som	1.2155	View
70	GMD	KHR Riel	55.8181	View
71	GMD	KMF Comoro Franc	6.1258	View
72	GMD	KPW North Korean Won	12.5082	View
73	GMD	KRW Won	19.4135	View
74	GMD	KWD Kuwaiti Dinar	0.004272	View
75	GMD	KYD Cayman Islands Dollar	0.011404	View
76	GMD	KZT Tenge	7.0857	View
77	GMD	LAK Kip	300.6179	View
78	GMD	LBP Lebanese Pound	1267.33	View
79	GMD	LKR Sri Lanka Rupee	4.1562	View
80	GMD	LRD Liberian Dollar	2.7780	View
81	GMD	LSL Loti	0.250735	View
82	GMD	LTL Lithuanian Litas	0.042992	View
83	GMD	LVL Latvian Lats	0.008750	View
84	GMD	LYD Libyan Dinar	0.076575	View
85	GMD	MAD Moroccan Dirham	0.129360	View
86	GMD	MDL Moldovan Leu	0.239102	View
87	GMD	MGA Malagasy Ariary	62.8456	View
88	GMD	MKD Denar	0.766884	View
89	GMD	MMK Kyat	29.1783	View
90	GMD	MNT Tugrik	49.6717	View
91	GMD	MOP Pataca	0.111860	View
92	GMD	MRO Ouguiya	5.5075	View
93	GMD	MUR Mauritius Rupee	0.640579	View
94	GMD	MVR Rufiyaa	0.214833	View
95	GMD	MWK Kwacha	24.1204	View
96	GMD	MXN Mexican Peso	0.270552	View
97	GMD	MYR Malaysian Ringgit	0.059696	View
98	GMD	MZN Mozambique Metical	0.884446	View
99	GMD	NAD Namibia Dollar	0.250735	View
100	GMD	NGN Naira	22.1966	View
101	GMD	NIO Cordoba Oro	0.511626	View
102	GMD	NOK Norwegian Krone	0.144348	View
103	GMD	NPR Nepalese Rupee	1.9036	View
104	GMD	NZD New Zealand Dollar	0.023627	View
105	GMD	OMR Rial Omani	0.005350	View
106	GMD	PAB Balboa	0.013897	View
107	GMD	PEN Sol	0.051008	View
108	GMD	PGK Kina	0.056621	View
109	GMD	PHP Philippine Peso	0.775555	View
110	GMD	PKR Pakistan Rupee	3.9147	View
111	GMD	PLN Zloty	0.053178	View
112	GMD	PYG Guarani	111.0571	View
113	GMD	QAR Qatari Rial	0.050587	View
114	GMD	RON New Romanian Leu	0.063509	View
115	GMD	RSD Serbian Dinar	1.4570	View
116	GMD	RUB Russian Ruble	1.1257	View
117	GMD	RWF Rwanda Franc	19.7754	View
118	GMD	SAR Saudi Riyal	0.052116	View
119	GMD	SBD Solomon Islands Dollar	0.116063	View
120	GMD	SCR Seychelles Rupee	0.201643	View
121	GMD	SDG Sudanese Pound	8.3484	View
122	GMD	SEK Swedish Krona	0.135901	View
123	GMD	SGD Singapore Dollar	0.018086	View
124	GMD	SHP Saint Helena Pound	0.010465	View
125	GMD	SLL Leone	316.5909	View
126	GMD	SOS Somali Shilling	7.9517	View
127	GMD	SRD Surinam Dollar	0.507291	View
128	GMD	STD Dobra	308.5100	View
129	GMD	SVC El Salvador Colon	0.121605	View
130	GMD	SYP Syrian Pound	180.7003	View
131	GMD	SZL Lilangeni	0.250735	View
132	GMD	THB Baht	0.463328	View
133	GMD	TJS Somoni	0.143494	View
134	GMD	TMT Turkmenistan New Manat	0.048662	View
135	GMD	TND Tunisian Dinar	0.041929	View
136	GMD	TOP Pa’anga	0.033006	View
137	GMD	TRY Turkish Lira	0.539145	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094229	View
139	GMD	TWD New Taiwan Dollar	0.419946	View
140	GMD	TZS Tanzanian Shilling	37.4532	View
141	GMD	UAH Hryvnia	0.576833	View
142	GMD	UGX Uganda Shilling	50.7886	View
143	GMD	USD US Dollar	0.013897	View
144	GMD	UYU Peso Uruguayo	0.580529	View
145	GMD	UZS Uzbekistan Sum	179.9039	View
146	GMD	VEF Bolivar	131438.79	View
147	GMD	VND Dong	358.7811	View
148	GMD	VUV Vatu	1.6833	View
149	GMD	WST Tala	0.038615	View
150	GMD	XAF CFA Franc BEAC	8.1677	View
151	GMD	XCD East Caribbean Dollar	0.037558	View
152	GMD	XOF CFA Franc BCEAO	8.1677	View
153	GMD	XPF CFP Franc	1.4859	View
154	GMD	YER Yemeni Rial	3.3951	View
155	GMD	ZAR Rand	0.250735	View
156	GMD	ZMW Zambian Kwacha	0.369643	View
157	GMD	ZWL Zimbabwe Dollar	934.2217	View

1 GMD = Rate shown in target currency as of May 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation