D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050806	View
2	GMD	AFN Afghani	1.0235	View
3	GMD	ALL Lek	1.3064	View
4	GMD	AMD Armenian Dram	5.4350	View
5	GMD	ANG Netherlands Antillean Guilder	0.024890	View
6	GMD	AOA Kwanza	12.7414	View
7	GMD	ARS Argentine Peso	14.6010	View
8	GMD	AUD Australian Dollar	0.021720	View
9	GMD	AWG Aruban Florin	0.024760	View
10	GMD	AZN Azerbaijanian Manat	0.022955	View
11	GMD	BAM Convertible Mark	0.025728	View
12	GMD	BBD Barbados Dollar	0.027665	View
13	GMD	BDT Taka	1.6810	View
14	GMD	BGN Bulgarian Lev	0.025849	View
15	GMD	BHD Bahraini Dinar	0.005160	View
16	GMD	BIF Burundi Franc	40.9637	View
17	GMD	BMD Bermudian Dollar	0.013832	View
18	GMD	BND Brunei Dollar	0.018029	View
19	GMD	BOB Boliviano	0.095537	View
20	GMD	BRL Brazilian Real	0.079112	View
21	GMD	BSD Bahamian Dollar	0.013832	View
22	GMD	BTN Ngultrum	1.1983	View
23	GMD	BWP Pula	0.190660	View
24	GMD	BYN Belarussian Ruble	0.045254	View
25	GMD	BZD Belize Dollar	0.027834	View
26	GMD	CAD Canadian Dollar	0.019661	View
27	GMD	CDF Congolese Franc	39.6107	View
28	GMD	CHF Swiss Franc	0.012443	View
29	GMD	CLP Chilean Peso	13.0419	View
30	GMD	CNY Yuan Renminbi	0.100288	View
31	GMD	COP Colombian Peso	56.4808	View
32	GMD	CRC Costa Rican Colon	6.9942	View
33	GMD	CUC Peso Convertible	0.013832	View
34	GMD	CUP Cuban Peso	0.332047	View
35	GMD	CVE Cape Verde Escudo	1.4506	View
36	GMD	CZK Czech Koruna	0.331240	View
37	GMD	DJF Djibouti Franc	2.4629	View
38	GMD	DKK Danish Krone	0.098601	View
39	GMD	DOP Dominican Peso	0.862301	View
40	GMD	DZD Algerian Dinar	1.8645	View
41	GMD	EGP Egyptian Pound	0.696926	View
42	GMD	ERN Nakfa	0.207491	View
43	GMD	ETB Ethiopian Birr	1.7445	View
44	GMD	EUR Euro	0.013216	View
45	GMD	FJD Fiji Dollar	0.031741	View
46	GMD	FKP Falkland Islands Pound	0.010912	View
47	GMD	GBP Pound Sterling	0.010947	View
48	GMD	GEL Lari	0.038786	View
49	GMD	GHS Ghana Cedi	0.214749	View
50	GMD	GIP Gibraltar Pound	0.010912	View
51	GMD	GNF Guinea Franc	119.6338	View
52	GMD	GTQ Quetzal	0.106747	View
53	GMD	GYD Guyana Dollar	2.8962	View
54	GMD	HKD Hong Kong Dollar	0.107526	View
55	GMD	HNL Lempira	0.353834	View
56	GMD	HRK Croatian Kuna	0.099112	View
57	GMD	HTG Gourde	1.8168	View
58	GMD	HUF Forint	5.3091	View
59	GMD	IDR Rupiah	225.2754	View
60	GMD	ILS New Israeli Sheqel	0.049343	View
61	GMD	INR Indian Rupee	1.1996	View
62	GMD	IQD Iraqi Dinar	18.1059	View
63	GMD	IRR Iranian Rial	582.9925	View
64	GMD	ISK Iceland Krona	1.9178	View
65	GMD	JMD Jamaican Dollar	2.1818	View
66	GMD	JOD Jordanian Dinar	0.009807	View
67	GMD	JPY Yen	2.0725	View
68	GMD	KES Kenyan Shilling	1.7928	View
69	GMD	KGS Som	1.2132	View
70	GMD	KHR Riel	55.5810	View
71	GMD	KMF Comoro Franc	6.4716	View
72	GMD	KPW North Korean Won	12.4499	View
73	GMD	KRW Won	19.7528	View
74	GMD	KWD Kuwaiti Dinar	0.004264	View
75	GMD	KYD Cayman Islands Dollar	0.011433	View
76	GMD	KZT Tenge	7.0036	View
77	GMD	LAK Kip	300.0528	View
78	GMD	LBP Lebanese Pound	1242.29	View
79	GMD	LKR Sri Lanka Rupee	4.0229	View
80	GMD	LRD Liberian Dollar	2.7588	View
81	GMD	LSL Loti	0.253584	View
82	GMD	LTL Lithuanian Litas	0.045420	View
83	GMD	LVL Latvian Lats	0.009245	View
84	GMD	LYD Libyan Dinar	0.067625	View
85	GMD	MAD Moroccan Dirham	0.135409	View
86	GMD	MDL Moldovan Leu	0.258004	View
87	GMD	MGA Malagasy Ariary	61.8251	View
88	GMD	MKD Denar	0.813177	View
89	GMD	MMK Kyat	29.0415	View
90	GMD	MNT Tugrik	47.9346	View
91	GMD	MOP Pataca	0.110714	View
92	GMD	MRO Ouguiya	5.5422	View
93	GMD	MUR Mauritius Rupee	0.639689	View
94	GMD	MVR Rufiyaa	0.213598	View
95	GMD	MWK Kwacha	23.9919	View
96	GMD	MXN Mexican Peso	0.282448	View
97	GMD	MYR Malaysian Ringgit	0.061008	View
98	GMD	MZN Mozambique Metical	0.883132	View
99	GMD	NAD Namibia Dollar	0.253584	View
100	GMD	NGN Naira	20.7953	View
101	GMD	NIO Cordoba Oro	0.509049	View
102	GMD	NOK Norwegian Krone	0.153784	View
103	GMD	NPR Nepalese Rupee	1.9181	View
104	GMD	NZD New Zealand Dollar	0.024071	View
105	GMD	OMR Rial Omani	0.005267	View
106	GMD	PAB Balboa	0.013832	View
107	GMD	PEN Sol	0.050889	View
108	GMD	PGK Kina	0.054875	View
109	GMD	PHP Philippine Peso	0.800689	View
110	GMD	PKR Pakistan Rupee	3.8228	View
111	GMD	PLN Zloty	0.054777	View
112	GMD	PYG Guarani	109.2183	View
113	GMD	QAR Qatari Rial	0.050351	View
114	GMD	RON New Romanian Leu	0.065782	View
115	GMD	RSD Serbian Dinar	1.5463	View
116	GMD	RUB Russian Ruble	1.2273	View
117	GMD	RWF Rwanda Franc	19.4597	View
118	GMD	SAR Saudi Riyal	0.051284	View
119	GMD	SBD Solomon Islands Dollar	0.117441	View
120	GMD	SCR Seychelles Rupee	0.201125	View
121	GMD	SDG Sudanese Pound	8.3103	View
122	GMD	SEK Swedish Krona	0.147407	View
123	GMD	SGD Singapore Dollar	0.018506	View
124	GMD	SHP Saint Helena Pound	0.010912	View
125	GMD	SLL Leone	314.8083	View
126	GMD	SOS Somali Shilling	7.8920	View
127	GMD	SRD Surinam Dollar	0.492129	View
128	GMD	STD Dobra	326.2080	View
129	GMD	SVC El Salvador Colon	0.121036	View
130	GMD	SYP Syrian Pound	179.8550	View
131	GMD	SZL Lilangeni	0.253584	View
132	GMD	THB Baht	0.463461	View
133	GMD	TJS Somoni	0.150844	View
134	GMD	TMT Turkmenistan New Manat	0.048362	View
135	GMD	TND Tunisian Dinar	0.043770	View
136	GMD	TOP Pa’anga	0.032760	View
137	GMD	TRY Turkish Lira	0.503483	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093945	View
139	GMD	TWD New Taiwan Dollar	0.445235	View
140	GMD	TZS Tanzanian Shilling	36.3846	View
141	GMD	UAH Hryvnia	0.576254	View
142	GMD	UGX Uganda Shilling	50.8069	View
143	GMD	USD US Dollar	0.013832	View
144	GMD	UYU Peso Uruguayo	0.597182	View
145	GMD	UZS Uzbekistan Sum	178.6061	View
146	GMD	VEF Bolivar	87604.32	View
147	GMD	VND Dong	348.5452	View
148	GMD	VUV Vatu	1.6641	View
149	GMD	WST Tala	0.038930	View
150	GMD	XAF CFA Franc BEAC	8.6288	View
151	GMD	XCD East Caribbean Dollar	0.037380	View
152	GMD	XOF CFA Franc BCEAO	8.5207	View
153	GMD	XPF CFP Franc	1.5503	View
154	GMD	YER Yemeni Rial	3.4239	View
155	GMD	ZAR Rand	0.253812	View
156	GMD	ZMW Zambian Kwacha	0.390040	View
157	GMD	ZWL Zimbabwe Dollar	924.6971	View

1 GMD = Rate shown in target currency as of Feb 24, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation