£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8688	View
2	GIP	AFN Afghani	83.2781	View
3	GIP	ALL Lek	111.2618	View
4	GIP	AMD Armenian Dram	500.5927	View
5	GIP	ANG Netherlands Antillean Guilder	2.3898	View
6	GIP	AOA Kwanza	1217.86	View
7	GIP	ARS Argentine Peso	1852.65	View
8	GIP	AUD Australian Dollar	1.8792	View
9	GIP	AWG Aruban Florin	2.3727	View
10	GIP	AZN Azerbaijanian Manat	2.2534	View
11	GIP	BAM Convertible Mark	2.2644	View
12	GIP	BBD Barbados Dollar	2.6510	View
13	GIP	BDT Taka	162.6724	View
14	GIP	BGN Bulgarian Lev	2.2644	View
15	GIP	BHD Bahraini Dinar	0.502240	View
16	GIP	BIF Burundi Franc	3938.75	View
17	GIP	BMD Bermudian Dollar	1.3255	View
18	GIP	BND Brunei Dollar	1.6984	View
19	GIP	BOB Boliviano	9.1748	View
20	GIP	BRL Brazilian Real	6.9858	View
21	GIP	BSD Bahamian Dollar	1.3255	View
22	GIP	BTN Ngultrum	122.5331	View
23	GIP	BWP Pula	18.0929	View
24	GIP	BYN Belarussian Ruble	3.9343	View
25	GIP	BZD Belize Dollar	2.6715	View
26	GIP	CAD Canadian Dollar	1.8134	View
27	GIP	CDF Congolese Franc	3009.38	View
28	GIP	CHF Swiss Franc	1.0441	View
29	GIP	CLP Chilean Peso	1220.30	View
30	GIP	CNY Yuan Renminbi	9.1410	View
31	GIP	COP Colombian Peso	4896.51	View
32	GIP	CRC Costa Rican Colon	625.0973	View
33	GIP	CUC Peso Convertible	1.3255	View
34	GIP	CUP Cuban Peso	31.8184	View
35	GIP	CVE Cape Verde Escudo	127.6696	View
36	GIP	CZK Czech Koruna	28.2196	View
37	GIP	DJF Djibouti Franc	236.0113	View
38	GIP	DKK Danish Krone	8.6289	View
39	GIP	DOP Dominican Peso	81.7642	View
40	GIP	DZD Algerian Dinar	176.8908	View
41	GIP	EGP Egyptian Pound	69.5782	View
42	GIP	ERN Nakfa	19.8828	View
43	GIP	ETB Ethiopian Birr	207.2629	View
44	GIP	EUR Euro	1.1548	View
45	GIP	FJD Fiji Dollar	2.9510	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997872	View
48	GIP	GEL Lari	3.6180	View
49	GIP	GHS Ghana Cedi	14.4174	View
50	GIP	GMD Dalasi	98.1355	View
51	GIP	GNF Guinea Franc	11630.85	View
52	GIP	GTQ Quetzal	10.1650	View
53	GIP	GYD Guyana Dollar	277.6631	View
54	GIP	HKD Hong Kong Dollar	10.3798	View
55	GIP	HNL Lempira	35.1255	View
56	GIP	HRK Croatian Kuna	8.7234	View
57	GIP	HTG Gourde	174.7892	View
58	GIP	HUF Forint	450.6525	View
59	GIP	IDR Rupiah	22487.30	View
60	GIP	ILS New Israeli Sheqel	4.1343	View
61	GIP	INR Indian Rupee	122.2763	View
62	GIP	IQD Iraqi Dinar	1739.12	View
63	GIP	IRR Iranian Rial	1750365.05	View
64	GIP	ISK Iceland Krona	165.6038	View
65	GIP	JMD Jamaican Dollar	208.0590	View
66	GIP	JOD Jordanian Dinar	0.939795	View
67	GIP	JPY Yen	210.9427	View
68	GIP	KES Kenyan Shilling	171.5927	View
69	GIP	KGS Som	115.9281	View
70	GIP	KHR Riel	5321.16	View
71	GIP	KMF Comoro Franc	569.5957	View
72	GIP	KPW North Korean Won	1192.95	View
73	GIP	KRW Won	1976.02	View
74	GIP	KWD Kuwaiti Dinar	0.407425	View
75	GIP	KYD Cayman Islands Dollar	1.1001	View
76	GIP	KZT Tenge	649.7195	View
77	GIP	LAK Kip	28431.84	View
78	GIP	LBP Lebanese Pound	118974.63	View
79	GIP	LKR Sri Lanka Rupee	413.5535	View
80	GIP	LRD Liberian Dollar	242.9114	View
81	GIP	LSL Loti	22.3341	View
82	GIP	LTL Lithuanian Litas	3.9976	View
83	GIP	LVL Latvian Lats	0.813695	View
84	GIP	LYD Libyan Dinar	8.4703	View
85	GIP	MAD Moroccan Dirham	12.4740	View
86	GIP	MDL Moldovan Leu	23.1268	View
87	GIP	MGA Malagasy Ariary	5514.01	View
88	GIP	MKD Denar	71.3405	View
89	GIP	MMK Kyat	2783.81	View
90	GIP	MNT Tugrik	4731.02	View
91	GIP	MOP Pataca	10.6881	View
92	GIP	MRO Ouguiya	531.5680	View
93	GIP	MUR Mauritius Rupee	61.6269	View
94	GIP	MVR Rufiyaa	20.4915	View
95	GIP	MWK Kwacha	2301.07	View
96	GIP	MXN Mexican Peso	23.5940	View
97	GIP	MYR Malaysian Ringgit	5.2099	View
98	GIP	MZN Mozambique Metical	84.5252	View
99	GIP	NAD Namibia Dollar	22.3341	View
100	GIP	NGN Naira	1837.90	View
101	GIP	NIO Cordoba Oro	48.8085	View
102	GIP	NOK Norwegian Krone	12.8753	View
103	GIP	NPR Nepalese Rupee	196.1448	View
104	GIP	NZD New Zealand Dollar	2.2689	View
105	GIP	OMR Rial Omani	0.511587	View
106	GIP	PAB Balboa	1.3255	View
107	GIP	PEN Sol	4.5147	View
108	GIP	PGK Kina	5.7387	View
109	GIP	PHP Philippine Peso	79.1976	View
110	GIP	PKR Pakistan Rupee	372.0719	View
111	GIP	PLN Zloty	4.9292	View
112	GIP	PYG Guarani	8561.83	View
113	GIP	QAR Qatari Rial	4.8249	View
114	GIP	RON New Romanian Leu	5.8836	View
115	GIP	RSD Serbian Dinar	135.9005	View
116	GIP	RUB Russian Ruble	106.7765	View
117	GIP	RWF Rwanda Franc	1936.33	View
118	GIP	SAR Saudi Riyal	4.9864	View
119	GIP	SBD Solomon Islands Dollar	10.6065	View
120	GIP	SCR Seychelles Rupee	20.2239	View
121	GIP	SDG Sudanese Pound	795.5924	View
122	GIP	SEK Swedish Krona	12.4365	View
123	GIP	SGD Singapore Dollar	1.6948	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30354.14	View
126	GIP	SOS Somali Shilling	755.9694	View
127	GIP	SRD Surinam Dollar	49.8319	View
128	GIP	STD Dobra	28540.15	View
129	GIP	SVC El Salvador Colon	11.5983	View
130	GIP	SYP Syrian Pound	147.2621	View
131	GIP	SZL Lilangeni	22.3341	View
132	GIP	THB Baht	42.8942	View
133	GIP	TJS Somoni	12.7245	View
134	GIP	TMT Turkmenistan New Manat	4.6360	View
135	GIP	TND Tunisian Dinar	3.9103	View
136	GIP	TOP Pa’anga	3.1078	View
137	GIP	TRY Turkish Lira	58.5684	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9840	View
139	GIP	TWD New Taiwan Dollar	42.4679	View
140	GIP	TZS Tanzanian Shilling	3424.17	View
141	GIP	UAH Hryvnia	58.5741	View
142	GIP	UGX Uganda Shilling	4989.71	View
143	GIP	USD US Dollar	1.3255	View
144	GIP	UYU Peso Uruguayo	53.3928	View
145	GIP	UZS Uzbekistan Sum	16048.78	View
146	GIP	VEF Bolivar	58939410.57	View
147	GIP	VND Dong	34963.87	View
148	GIP	VUV Vatu	158.3408	View
149	GIP	WST Tala	3.6079	View
150	GIP	XAF CFA Franc BEAC	759.4609	View
151	GIP	XCD East Caribbean Dollar	3.5883	View
152	GIP	XOF CFA Franc BCEAO	758.3481	View
153	GIP	XPF CFP Franc	137.9211	View
154	GIP	YER Yemeni Rial	316.2156	View
155	GIP	ZAR Rand	22.2261	View
156	GIP	ZMW Zambian Kwacha	25.7401	View
157	GIP	ZWL Zimbabwe Dollar	84303.06	View

1 GIP = Rate shown in target currency as of Mar 16, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation