£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9599	View
2	GIP	AFN Afghani	92.5633	View
3	GIP	ALL Lek	112.1335	View
4	GIP	AMD Armenian Dram	516.9320	View
5	GIP	ANG Netherlands Antillean Guilder	2.4331	View
6	GIP	AOA Kwanza	1235.93	View
7	GIP	ARS Argentine Peso	1841.91	View
8	GIP	AUD Australian Dollar	2.0584	View
9	GIP	AWG Aruban Florin	2.4175	View
10	GIP	AZN Azerbaijanian Manat	2.2959	View
11	GIP	BAM Convertible Mark	2.2546	View
12	GIP	BBD Barbados Dollar	2.7011	View
13	GIP	BDT Taka	164.5735	View
14	GIP	BGN Bulgarian Lev	2.2546	View
15	GIP	BHD Bahraini Dinar	0.507804	View
16	GIP	BIF Burundi Franc	3994.66	View
17	GIP	BMD Bermudian Dollar	1.3505	View
18	GIP	BND Brunei Dollar	1.7357	View
19	GIP	BOB Boliviano	9.3270	View
20	GIP	BRL Brazilian Real	7.3122	View
21	GIP	BSD Bahamian Dollar	1.3505	View
22	GIP	BTN Ngultrum	119.1067	View
23	GIP	BWP Pula	19.4604	View
24	GIP	BYN Belarussian Ruble	4.5647	View
25	GIP	BZD Belize Dollar	2.7209	View
26	GIP	CAD Canadian Dollar	1.8684	View
27	GIP	CDF Congolese Franc	3928.73	View
28	GIP	CHF Swiss Franc	1.0780	View
29	GIP	CLP Chilean Peso	1304.42	View
30	GIP	CNY Yuan Renminbi	9.6341	View
31	GIP	COP Colombian Peso	5348.63	View
32	GIP	CRC Costa Rican Colon	683.8320	View
33	GIP	CUC Peso Convertible	1.3505	View
34	GIP	CUP Cuban Peso	32.4198	View
35	GIP	CVE Cape Verde Escudo	127.1169	View
36	GIP	CZK Czech Koruna	28.0994	View
37	GIP	DJF Djibouti Franc	240.5047	View
38	GIP	DKK Danish Krone	8.6044	View
39	GIP	DOP Dominican Peso	85.6702	View
40	GIP	DZD Algerian Dinar	175.3862	View
41	GIP	EGP Egyptian Pound	65.5503	View
42	GIP	ERN Nakfa	20.2581	View
43	GIP	ETB Ethiopian Birr	192.5827	View
44	GIP	EUR Euro	1.1528	View
45	GIP	FJD Fiji Dollar	3.0423	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.6417	View
49	GIP	GHS Ghana Cedi	16.3076	View
50	GIP	GMD Dalasi	97.5446	View
51	GIP	GNF Guinea Franc	11690.69	View
52	GIP	GTQ Quetzal	10.3592	View
53	GIP	GYD Guyana Dollar	282.6864	View
54	GIP	HKD Hong Kong Dollar	10.5296	View
55	GIP	HNL Lempira	35.3578	View
56	GIP	HRK Croatian Kuna	8.6856	View
57	GIP	HTG Gourde	176.6100	View
58	GIP	HUF Forint	452.8566	View
59	GIP	IDR Rupiah	22126.36	View
60	GIP	ILS New Israeli Sheqel	4.5054	View
61	GIP	INR Indian Rupee	119.1067	View
62	GIP	IQD Iraqi Dinar	1769.88	View
63	GIP	IRR Iranian Rial	56793.69	View
64	GIP	ISK Iceland Krona	164.8200	View
65	GIP	JMD Jamaican Dollar	216.3533	View
66	GIP	JOD Jordanian Dinar	0.957535	View
67	GIP	JPY Yen	199.0711	View
68	GIP	KES Kenyan Shilling	174.7511	View
69	GIP	KGS Som	118.1104	View
70	GIP	KHR Riel	5406.60	View
71	GIP	KMF Comoro Franc	567.1299	View
72	GIP	KPW North Korean Won	1215.38	View
73	GIP	KRW Won	1872.11	View
74	GIP	KWD Kuwaiti Dinar	0.412583	View
75	GIP	KYD Cayman Islands Dollar	1.1243	View
76	GIP	KZT Tenge	724.3968	View
77	GIP	LAK Kip	29240.47	View
78	GIP	LBP Lebanese Pound	121354.48	View
79	GIP	LKR Sri Lanka Rupee	408.0080	View
80	GIP	LRD Liberian Dollar	271.2372	View
81	GIP	LSL Loti	23.7494	View
82	GIP	LTL Lithuanian Litas	3.9803	View
83	GIP	LVL Latvian Lats	0.810172	View
84	GIP	LYD Libyan Dinar	7.3333	View
85	GIP	MAD Moroccan Dirham	12.2424	View
86	GIP	MDL Moldovan Leu	22.5232	View
87	GIP	MGA Malagasy Ariary	6038.12	View
88	GIP	MKD Denar	71.1839	View
89	GIP	MMK Kyat	2835.40	View
90	GIP	MNT Tugrik	4855.96	View
91	GIP	MOP Pataca	10.8455	View
92	GIP	MRO Ouguiya	539.5391	View
93	GIP	MUR Mauritius Rupee	62.2266	View
94	GIP	MVR Rufiyaa	20.7968	View
95	GIP	MWK Kwacha	2346.50	View
96	GIP	MXN Mexican Peso	25.2786	View
97	GIP	MYR Malaysian Ringgit	5.7058	View
98	GIP	MZN Mozambique Metical	86.0977	View
99	GIP	NAD Namibia Dollar	23.7494	View
100	GIP	NGN Naira	2065.48	View
101	GIP	NIO Cordoba Oro	49.6018	View
102	GIP	NOK Norwegian Krone	13.5339	View
103	GIP	NPR Nepalese Rupee	190.6601	View
104	GIP	NZD New Zealand Dollar	2.2918	View
105	GIP	OMR Rial Omani	0.519000	View
106	GIP	PAB Balboa	1.3505	View
107	GIP	PEN Sol	4.7560	View
108	GIP	PGK Kina	5.6220	View
109	GIP	PHP Philippine Peso	76.5299	View
110	GIP	PKR Pakistan Rupee	383.2240	View
111	GIP	PLN Zloty	4.8952	View
112	GIP	PYG Guarani	9746.56	View
113	GIP	QAR Qatari Rial	4.9160	View
114	GIP	RON New Romanian Leu	5.8454	View
115	GIP	RSD Serbian Dinar	135.0492	View
116	GIP	RUB Russian Ruble	109.6506	View
117	GIP	RWF Rwanda Franc	1953.26	View
118	GIP	SAR Saudi Riyal	5.0645	View
119	GIP	SBD Solomon Islands Dollar	11.4791	View
120	GIP	SCR Seychelles Rupee	19.6378	View
121	GIP	SDG Sudanese Pound	810.8308	View
122	GIP	SEK Swedish Krona	12.6886	View
123	GIP	SGD Singapore Dollar	1.7357	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30709.89	View
126	GIP	SOS Somali Shilling	771.6334	View
127	GIP	SRD Surinam Dollar	52.4451	View
128	GIP	STD Dobra	28626.89	View
129	GIP	SVC El Salvador Colon	11.8173	View
130	GIP	SYP Syrian Pound	17560.83	View
131	GIP	SZL Lilangeni	23.7494	View
132	GIP	THB Baht	43.3234	View
133	GIP	TJS Somoni	12.6951	View
134	GIP	TMT Turkmenistan New Manat	4.7269	View
135	GIP	TND Tunisian Dinar	3.9166	View
136	GIP	TOP Pa’anga	3.2527	View
137	GIP	TRY Turkish Lira	55.6818	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1639	View
139	GIP	TWD New Taiwan Dollar	41.2059	View
140	GIP	TZS Tanzanian Shilling	3381.60	View
141	GIP	UAH Hryvnia	55.7710	View
142	GIP	UGX Uganda Shilling	4752.43	View
143	GIP	USD US Dollar	1.3505	View
144	GIP	UYU Peso Uruguayo	54.0768	View
145	GIP	UZS Uzbekistan Sum	16876.86	View
146	GIP	VEF Bolivar	20765553.08	View
147	GIP	VND Dong	35632.72	View
148	GIP	VUV Vatu	162.8840	View
149	GIP	WST Tala	3.7482	View
150	GIP	XAF CFA Franc BEAC	756.1731	View
151	GIP	XCD East Caribbean Dollar	3.6498	View
152	GIP	XOF CFA Franc BCEAO	756.1731	View
153	GIP	XPF CFP Franc	137.5631	View
154	GIP	YER Yemeni Rial	324.2938	View
155	GIP	ZAR Rand	23.7494	View
156	GIP	ZMW Zambian Kwacha	32.3438	View
157	GIP	ZWL Zimbabwe Dollar	90271.39	View

1 GIP = Rate shown in target currency as of Sep 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation