£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6557	View
2	GIP	AFN Afghani	93.7851	View
3	GIP	ALL Lek	119.7107	View
4	GIP	AMD Armenian Dram	498.0420	View
5	GIP	ANG Netherlands Antillean Guilder	2.2808	View
6	GIP	AOA Kwanza	1167.57	View
7	GIP	ARS Argentine Peso	1337.97	View
8	GIP	AUD Australian Dollar	1.9904	View
9	GIP	AWG Aruban Florin	2.2690	View
10	GIP	AZN Azerbaijanian Manat	2.1035	View
11	GIP	BAM Convertible Mark	2.3576	View
12	GIP	BBD Barbados Dollar	2.5351	View
13	GIP	BDT Taka	154.0356	View
14	GIP	BGN Bulgarian Lev	2.3687	View
15	GIP	BHD Bahraini Dinar	0.472896	View
16	GIP	BIF Burundi Franc	3753.74	View
17	GIP	BMD Bermudian Dollar	1.2676	View
18	GIP	BND Brunei Dollar	1.6522	View
19	GIP	BOB Boliviano	8.7546	View
20	GIP	BRL Brazilian Real	7.2495	View
21	GIP	BSD Bahamian Dollar	1.2676	View
22	GIP	BTN Ngultrum	109.8036	View
23	GIP	BWP Pula	17.4713	View
24	GIP	BYN Belarussian Ruble	4.1469	View
25	GIP	BZD Belize Dollar	2.5506	View
26	GIP	CAD Canadian Dollar	1.8017	View
27	GIP	CDF Congolese Franc	3629.76	View
28	GIP	CHF Swiss Franc	1.1403	View
29	GIP	CLP Chilean Peso	1195.10	View
30	GIP	CNY Yuan Renminbi	9.1900	View
31	GIP	COP Colombian Peso	5175.66	View
32	GIP	CRC Costa Rican Colon	640.9229	View
33	GIP	CUC Peso Convertible	1.2676	View
34	GIP	CUP Cuban Peso	30.4274	View
35	GIP	CVE Cape Verde Escudo	132.9224	View
36	GIP	CZK Czech Koruna	30.3535	View
37	GIP	DJF Djibouti Franc	225.6873	View
38	GIP	DKK Danish Krone	9.0354	View
39	GIP	DOP Dominican Peso	79.0176	View
40	GIP	DZD Algerian Dinar	170.8579	View
41	GIP	EGP Egyptian Pound	63.8634	View
42	GIP	ERN Nakfa	19.0136	View
43	GIP	ETB Ethiopian Birr	159.8568	View
44	GIP	EUR Euro	1.2111	View
45	GIP	FJD Fiji Dollar	2.9086	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0032	View
48	GIP	GEL Lari	3.5542	View
49	GIP	GHS Ghana Cedi	19.6788	View
50	GIP	GMD Dalasi	91.6357	View
51	GIP	GNF Guinea Franc	10962.73	View
52	GIP	GTQ Quetzal	9.7819	View
53	GIP	GYD Guyana Dollar	265.3988	View
54	GIP	HKD Hong Kong Dollar	9.8533	View
55	GIP	HNL Lempira	32.4239	View
56	GIP	HRK Croatian Kuna	9.0823	View
57	GIP	HTG Gourde	166.4824	View
58	GIP	HUF Forint	486.5010	View
59	GIP	IDR Rupiah	20643.27	View
60	GIP	ILS New Israeli Sheqel	4.5217	View
61	GIP	INR Indian Rupee	109.9303	View
62	GIP	IQD Iraqi Dinar	1659.15	View
63	GIP	IRR Iranian Rial	53422.94	View
64	GIP	ISK Iceland Krona	175.7357	View
65	GIP	JMD Jamaican Dollar	199.9312	View
66	GIP	JOD Jordanian Dinar	0.898710	View
67	GIP	JPY Yen	189.9181	View
68	GIP	KES Kenyan Shilling	164.2886	View
69	GIP	KGS Som	111.1760	View
70	GIP	KHR Riel	5093.20	View
71	GIP	KMF Comoro Franc	593.0312	View
72	GIP	KPW North Korean Won	1140.86	View
73	GIP	KRW Won	1810.07	View
74	GIP	KWD Kuwaiti Dinar	0.390738	View
75	GIP	KYD Cayman Islands Dollar	1.0477	View
76	GIP	KZT Tenge	641.7827	View
77	GIP	LAK Kip	27495.55	View
78	GIP	LBP Lebanese Pound	113838.48	View
79	GIP	LKR Sri Lanka Rupee	368.6403	View
80	GIP	LRD Liberian Dollar	252.8087	View
81	GIP	LSL Loti	23.2374	View
82	GIP	LTL Lithuanian Litas	4.1621	View
83	GIP	LVL Latvian Lats	0.847174	View
84	GIP	LYD Libyan Dinar	6.1969	View
85	GIP	MAD Moroccan Dirham	12.4083	View
86	GIP	MDL Moldovan Leu	23.6424	View
87	GIP	MGA Malagasy Ariary	5665.39	View
88	GIP	MKD Denar	74.5161	View
89	GIP	MMK Kyat	2661.24	View
90	GIP	MNT Tugrik	4392.52	View
91	GIP	MOP Pataca	10.1454	View
92	GIP	MRO Ouguiya	507.8659	View
93	GIP	MUR Mauritius Rupee	58.6184	View
94	GIP	MVR Rufiyaa	19.5733	View
95	GIP	MWK Kwacha	2198.52	View
96	GIP	MXN Mexican Peso	25.8823	View
97	GIP	MYR Malaysian Ringgit	5.5906	View
98	GIP	MZN Mozambique Metical	80.9265	View
99	GIP	NAD Namibia Dollar	23.2374	View
100	GIP	NGN Naira	1905.59	View
101	GIP	NIO Cordoba Oro	46.6471	View
102	GIP	NOK Norwegian Krone	14.0922	View
103	GIP	NPR Nepalese Rupee	175.7680	View
104	GIP	NZD New Zealand Dollar	2.2058	View
105	GIP	OMR Rial Omani	0.482670	View
106	GIP	PAB Balboa	1.2676	View
107	GIP	PEN Sol	4.6633	View
108	GIP	PGK Kina	5.0286	View
109	GIP	PHP Philippine Peso	73.3718	View
110	GIP	PKR Pakistan Rupee	350.3081	View
111	GIP	PLN Zloty	5.0195	View
112	GIP	PYG Guarani	10008.30	View
113	GIP	QAR Qatari Rial	4.6140	View
114	GIP	RON New Romanian Leu	6.0281	View
115	GIP	RSD Serbian Dinar	141.7002	View
116	GIP	RUB Russian Ruble	112.4689	View
117	GIP	RWF Rwanda Franc	1783.21	View
118	GIP	SAR Saudi Riyal	4.6995	View
119	GIP	SBD Solomon Islands Dollar	10.7618	View
120	GIP	SCR Seychelles Rupee	18.4303	View
121	GIP	SDG Sudanese Pound	761.5211	View
122	GIP	SEK Swedish Krona	13.5078	View
123	GIP	SGD Singapore Dollar	1.6958	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28847.68	View
126	GIP	SOS Somali Shilling	723.1905	View
127	GIP	SRD Surinam Dollar	45.0967	View
128	GIP	STD Dobra	29892.30	View
129	GIP	SVC El Salvador Colon	11.0913	View
130	GIP	SYP Syrian Pound	16481.14	View
131	GIP	SZL Lilangeni	23.2374	View
132	GIP	THB Baht	42.4697	View
133	GIP	TJS Somoni	13.8227	View
134	GIP	TMT Turkmenistan New Manat	4.4317	View
135	GIP	TND Tunisian Dinar	4.0109	View
136	GIP	TOP Pa’anga	3.0021	View
137	GIP	TRY Turkish Lira	46.1371	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6088	View
139	GIP	TWD New Taiwan Dollar	40.7995	View
140	GIP	TZS Tanzanian Shilling	3334.13	View
141	GIP	UAH Hryvnia	52.8055	View
142	GIP	UGX Uganda Shilling	4655.73	View
143	GIP	USD US Dollar	1.2676	View
144	GIP	UYU Peso Uruguayo	54.7233	View
145	GIP	UZS Uzbekistan Sum	16366.70	View
146	GIP	VEF Bolivar	8027684.81	View
147	GIP	VND Dong	31939.19	View
148	GIP	VUV Vatu	152.4865	View
149	GIP	WST Tala	3.5674	View
150	GIP	XAF CFA Franc BEAC	790.7082	View
151	GIP	XCD East Caribbean Dollar	3.4254	View
152	GIP	XOF CFA Franc BCEAO	780.7971	View
153	GIP	XPF CFP Franc	142.0615	View
154	GIP	YER Yemeni Rial	313.7558	View
155	GIP	ZAR Rand	23.2583	View
156	GIP	ZMW Zambian Kwacha	35.7416	View
157	GIP	ZWL Zimbabwe Dollar	84735.28	View

1 GIP = Rate shown in target currency as of Feb 24, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation