£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5689	View
2	GIP	AFN Afghani	94.8716	View
3	GIP	ALL Lek	118.0888	View
4	GIP	AMD Armenian Dram	498.7962	View
5	GIP	ANG Netherlands Antillean Guilder	2.2377	View
6	GIP	AOA Kwanza	1145.86	View
7	GIP	ARS Argentine Peso	1306.46	View
8	GIP	AUD Australian Dollar	1.9995	View
9	GIP	AWG Aruban Florin	2.2267	View
10	GIP	AZN Azerbaijanian Manat	2.0643	View
11	GIP	BAM Convertible Mark	2.3322	View
12	GIP	BBD Barbados Dollar	2.4879	View
13	GIP	BDT Taka	151.2914	View
14	GIP	BGN Bulgarian Lev	2.3402	View
15	GIP	BHD Bahraini Dinar	0.464153	View
16	GIP	BIF Burundi Franc	3664.87	View
17	GIP	BMD Bermudian Dollar	1.2439	View
18	GIP	BND Brunei Dollar	1.6485	View
19	GIP	BOB Boliviano	8.6106	View
20	GIP	BRL Brazilian Real	7.2740	View
21	GIP	BSD Bahamian Dollar	1.2439	View
22	GIP	BTN Ngultrum	107.7109	View
23	GIP	BWP Pula	17.1787	View
24	GIP	BYN Belarussian Ruble	4.0694	View
25	GIP	BZD Belize Dollar	2.5046	View
26	GIP	CAD Canadian Dollar	1.7962	View
27	GIP	CDF Congolese Franc	3551.46	View
28	GIP	CHF Swiss Franc	1.1284	View
29	GIP	CLP Chilean Peso	1237.11	View
30	GIP	CNY Yuan Renminbi	9.0203	View
31	GIP	COP Colombian Peso	5246.97	View
32	GIP	CRC Costa Rican Colon	629.5833	View
33	GIP	CUC Peso Convertible	1.2439	View
34	GIP	CUP Cuban Peso	29.8664	View
35	GIP	CVE Cape Verde Escudo	131.4902	View
36	GIP	CZK Czech Koruna	30.0600	View
37	GIP	DJF Djibouti Franc	221.4434	View
38	GIP	DKK Danish Krone	8.9296	View
39	GIP	DOP Dominican Peso	76.6219	View
40	GIP	DZD Algerian Dinar	168.0524	View
41	GIP	EGP Egyptian Pound	61.7139	View
42	GIP	ERN Nakfa	18.6592	View
43	GIP	ETB Ethiopian Birr	157.7304	View
44	GIP	EUR Euro	1.1966	View
45	GIP	FJD Fiji Dollar	2.8898	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0018	View
48	GIP	GEL Lari	3.5736	View
49	GIP	GHS Ghana Cedi	18.9317	View
50	GIP	GMD Dalasi	90.1738	View
51	GIP	GNF Guinea Franc	10756.52	View
52	GIP	GTQ Quetzal	9.6220	View
53	GIP	GYD Guyana Dollar	259.9727	View
54	GIP	HKD Hong Kong Dollar	9.6912	View
55	GIP	HNL Lempira	31.7535	View
56	GIP	HRK Croatian Kuna	8.9844	View
57	GIP	HTG Gourde	162.6941	View
58	GIP	HUF Forint	488.2927	View
59	GIP	IDR Rupiah	20201.54	View
60	GIP	ILS New Israeli Sheqel	4.4779	View
61	GIP	INR Indian Rupee	107.6839	View
62	GIP	IQD Iraqi Dinar	1632.19	View
63	GIP	IRR Iranian Rial	52354.24	View
64	GIP	ISK Iceland Krona	174.3390	View
65	GIP	JMD Jamaican Dollar	195.9569	View
66	GIP	JOD Jordanian Dinar	0.881957	View
67	GIP	JPY Yen	193.2446	View
68	GIP	KES Kenyan Shilling	161.0849	View
69	GIP	KGS Som	108.7860	View
70	GIP	KHR Riel	5014.10	View
71	GIP	KMF Comoro Franc	586.6414	View
72	GIP	KPW North Korean Won	1119.58	View
73	GIP	KRW Won	1799.65	View
74	GIP	KWD Kuwaiti Dinar	0.383320	View
75	GIP	KYD Cayman Islands Dollar	1.0287	View
76	GIP	KZT Tenge	643.2041	View
77	GIP	LAK Kip	27088.45	View
78	GIP	LBP Lebanese Pound	111624.64	View
79	GIP	LKR Sri Lanka Rupee	363.1289	View
80	GIP	LRD Liberian Dollar	245.9518	View
81	GIP	LSL Loti	23.2572	View
82	GIP	LTL Lithuanian Litas	4.1173	View
83	GIP	LVL Latvian Lats	0.838045	View
84	GIP	LYD Libyan Dinar	6.1077	View
85	GIP	MAD Moroccan Dirham	12.2506	View
86	GIP	MDL Moldovan Leu	23.1371	View
87	GIP	MGA Malagasy Ariary	5587.64	View
88	GIP	MKD Denar	73.3816	View
89	GIP	MMK Kyat	2611.49	View
90	GIP	MNT Tugrik	4290.65	View
91	GIP	MOP Pataca	9.9823	View
92	GIP	MRO Ouguiya	496.0426	View
93	GIP	MUR Mauritius Rupee	57.6734	View
94	GIP	MVR Rufiyaa	19.2131	View
95	GIP	MWK Kwacha	2159.65	View
96	GIP	MXN Mexican Peso	25.4804	View
97	GIP	MYR Malaysian Ringgit	5.4647	View
98	GIP	MZN Mozambique Metical	79.4953	View
99	GIP	NAD Namibia Dollar	23.2572	View
100	GIP	NGN Naira	1931.44	View
101	GIP	NIO Cordoba Oro	45.7762	View
102	GIP	NOK Norwegian Krone	14.0937	View
103	GIP	NPR Nepalese Rupee	172.4182	View
104	GIP	NZD New Zealand Dollar	2.2048	View
105	GIP	OMR Rial Omani	0.473614	View
106	GIP	PAB Balboa	1.2439	View
107	GIP	PEN Sol	4.6432	View
108	GIP	PGK Kina	4.8356	View
109	GIP	PHP Philippine Peso	72.6588	View
110	GIP	PKR Pakistan Rupee	342.8073	View
111	GIP	PLN Zloty	5.0417	View
112	GIP	PYG Guarani	9855.27	View
113	GIP	QAR Qatari Rial	4.5280	View
114	GIP	RON New Romanian Leu	5.9532	View
115	GIP	RSD Serbian Dinar	139.6207	View
116	GIP	RUB Russian Ruble	121.9076	View
117	GIP	RWF Rwanda Franc	1734.10	View
118	GIP	SAR Saudi Riyal	4.6127	View
119	GIP	SBD Solomon Islands Dollar	10.5277	View
120	GIP	SCR Seychelles Rupee	17.7448	View
121	GIP	SDG Sudanese Pound	747.5530	View
122	GIP	SEK Swedish Krona	13.7072	View
123	GIP	SGD Singapore Dollar	1.6813	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28236.51	View
126	GIP	SOS Somali Shilling	710.0934	View
127	GIP	SRD Surinam Dollar	44.0385	View
128	GIP	STD Dobra	29412.98	View
129	GIP	SVC El Salvador Colon	10.8845	View
130	GIP	SYP Syrian Pound	16173.76	View
131	GIP	SZL Lilangeni	23.2572	View
132	GIP	THB Baht	42.0077	View
133	GIP	TJS Somoni	13.5878	View
134	GIP	TMT Turkmenistan New Manat	4.3500	View
135	GIP	TND Tunisian Dinar	3.9662	View
136	GIP	TOP Pa’anga	2.9770	View
137	GIP	TRY Turkish Lira	44.5042	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4558	View
139	GIP	TWD New Taiwan Dollar	40.1925	View
140	GIP	TZS Tanzanian Shilling	3267.91	View
141	GIP	UAH Hryvnia	52.2247	View
142	GIP	UGX Uganda Shilling	4590.31	View
143	GIP	USD US Dollar	1.2439	View
144	GIP	UYU Peso Uruguayo	54.0817	View
145	GIP	UZS Uzbekistan Sum	16118.07	View
146	GIP	VEF Bolivar	7118602.60	View
147	GIP	VND Dong	30778.13	View
148	GIP	VUV Vatu	150.6915	View
149	GIP	WST Tala	3.5252	View
150	GIP	XAF CFA Franc BEAC	782.1885	View
151	GIP	XCD East Caribbean Dollar	3.3665	View
152	GIP	XOF CFA Franc BCEAO	775.7788	View
153	GIP	XPF CFP Franc	140.3092	View
154	GIP	YER Yemeni Rial	309.9073	View
155	GIP	ZAR Rand	23.2193	View
156	GIP	ZMW Zambian Kwacha	34.6646	View
157	GIP	ZWL Zimbabwe Dollar	83362.18	View

1 GIP = Rate shown in target currency as of Jan 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation