£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5252	View
2	GIP	AFN Afghani	92.5848	View
3	GIP	ALL Lek	116.3269	View
4	GIP	AMD Armenian Dram	493.4478	View
5	GIP	ANG Netherlands Antillean Guilder	2.2164	View
6	GIP	AOA Kwanza	1134.72	View
7	GIP	ARS Argentine Peso	1290.27	View
8	GIP	AUD Australian Dollar	1.9650	View
9	GIP	AWG Aruban Florin	2.2053	View
10	GIP	AZN Azerbaijanian Manat	2.0445	View
11	GIP	BAM Convertible Mark	2.3144	View
12	GIP	BBD Barbados Dollar	2.4640	View
13	GIP	BDT Taka	150.0813	View
14	GIP	BGN Bulgarian Lev	2.3160	View
15	GIP	BHD Bahraini Dinar	0.459577	View
16	GIP	BIF Burundi Franc	3633.04	View
17	GIP	BMD Bermudian Dollar	1.2320	View
18	GIP	BND Brunei Dollar	1.6398	View
19	GIP	BOB Boliviano	8.5115	View
20	GIP	BRL Brazilian Real	7.3326	View
21	GIP	BSD Bahamian Dollar	1.2320	View
22	GIP	BTN Ngultrum	106.5579	View
23	GIP	BWP Pula	17.0978	View
24	GIP	BYN Belarussian Ruble	4.0304	View
25	GIP	BZD Belize Dollar	2.4774	View
26	GIP	CAD Canadian Dollar	1.7744	View
27	GIP	CDF Congolese Franc	3514.57	View
28	GIP	CHF Swiss Franc	1.1181	View
29	GIP	CLP Chilean Peso	1221.41	View
30	GIP	CNY Yuan Renminbi	8.9795	View
31	GIP	COP Colombian Peso	5245.69	View
32	GIP	CRC Costa Rican Colon	619.6694	View
33	GIP	CUC Peso Convertible	1.2320	View
34	GIP	CUP Cuban Peso	29.5445	View
35	GIP	CVE Cape Verde Escudo	130.4865	View
36	GIP	CZK Czech Koruna	29.7703	View
37	GIP	DJF Djibouti Franc	219.0921	View
38	GIP	DKK Danish Krone	8.8347	View
39	GIP	DOP Dominican Peso	75.6401	View
40	GIP	DZD Algerian Dinar	166.5405	View
41	GIP	EGP Egyptian Pound	61.9911	View
42	GIP	ERN Nakfa	18.4803	View
43	GIP	ETB Ethiopian Birr	155.3513	View
44	GIP	EUR Euro	1.1842	View
45	GIP	FJD Fiji Dollar	2.8503	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.5275	View
49	GIP	GHS Ghana Cedi	18.6023	View
50	GIP	GMD Dalasi	89.0129	View
51	GIP	GNF Guinea Franc	10657.49	View
52	GIP	GTQ Quetzal	9.5123	View
53	GIP	GYD Guyana Dollar	257.0103	View
54	GIP	HKD Hong Kong Dollar	9.5972	View
55	GIP	HNL Lempira	31.3766	View
56	GIP	HRK Croatian Kuna	8.9158	View
57	GIP	HTG Gourde	160.8550	View
58	GIP	HUF Forint	485.1595	View
59	GIP	IDR Rupiah	20007.63	View
60	GIP	ILS New Israeli Sheqel	4.3953	View
61	GIP	INR Indian Rupee	106.4917	View
62	GIP	IQD Iraqi Dinar	1612.18	View
63	GIP	IRR Iranian Rial	51853.71	View
64	GIP	ISK Iceland Krona	172.7722	View
65	GIP	JMD Jamaican Dollar	194.2189	View
66	GIP	JOD Jordanian Dinar	0.873504	View
67	GIP	JPY Yen	192.5244	View
68	GIP	KES Kenyan Shilling	159.4243	View
69	GIP	KGS Som	107.7418	View
70	GIP	KHR Riel	4960.08	View
71	GIP	KMF Comoro Franc	582.1631	View
72	GIP	KPW North Korean Won	1108.81	View
73	GIP	KRW Won	1770.23	View
74	GIP	KWD Kuwaiti Dinar	0.379453	View
75	GIP	KYD Cayman Islands Dollar	1.0183	View
76	GIP	KZT Tenge	647.8417	View
77	GIP	LAK Kip	26895.05	View
78	GIP	LBP Lebanese Pound	110673.22	View
79	GIP	LKR Sri Lanka Rupee	362.0802	View
80	GIP	LRD Liberian Dollar	239.9058	View
81	GIP	LSL Loti	22.7915	View
82	GIP	LTL Lithuanian Litas	4.0858	View
83	GIP	LVL Latvian Lats	0.831648	View
84	GIP	LYD Libyan Dinar	6.0733	View
85	GIP	MAD Moroccan Dirham	12.1149	View
86	GIP	MDL Moldovan Leu	23.1056	View
87	GIP	MGA Malagasy Ariary	5518.47	View
88	GIP	MKD Denar	72.7750	View
89	GIP	MMK Kyat	2586.61	View
90	GIP	MNT Tugrik	4233.97	View
91	GIP	MOP Pataca	9.8828	View
92	GIP	MRO Ouguiya	490.6240	View
93	GIP	MUR Mauritius Rupee	57.2243	View
94	GIP	MVR Rufiyaa	19.0248	View
95	GIP	MWK Kwacha	2136.43	View
96	GIP	MXN Mexican Peso	25.2186	View
97	GIP	MYR Malaysian Ringgit	5.4751	View
98	GIP	MZN Mozambique Metical	78.7329	View
99	GIP	NAD Namibia Dollar	22.7915	View
100	GIP	NGN Naira	1917.80	View
101	GIP	NIO Cordoba Oro	45.3358	View
102	GIP	NOK Norwegian Krone	13.8910	View
103	GIP	NPR Nepalese Rupee	170.5725	View
104	GIP	NZD New Zealand Dollar	2.1762	View
105	GIP	OMR Rial Omani	0.469297	View
106	GIP	PAB Balboa	1.2320	View
107	GIP	PEN Sol	4.5883	View
108	GIP	PGK Kina	4.7257	View
109	GIP	PHP Philippine Peso	72.3097	View
110	GIP	PKR Pakistan Rupee	339.1534	View
111	GIP	PLN Zloty	4.9866	View
112	GIP	PYG Guarani	9708.04	View
113	GIP	QAR Qatari Rial	4.4846	View
114	GIP	RON New Romanian Leu	5.8928	View
115	GIP	RSD Serbian Dinar	138.6318	View
116	GIP	RUB Russian Ruble	122.2801	View
117	GIP	RWF Rwanda Franc	1714.34	View
118	GIP	SAR Saudi Riyal	4.5690	View
119	GIP	SBD Solomon Islands Dollar	10.3713	View
120	GIP	SCR Seychelles Rupee	17.6578	View
121	GIP	SDG Sudanese Pound	740.2739	View
122	GIP	SEK Swedish Krona	13.5808	View
123	GIP	SGD Singapore Dollar	1.6714	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	27953.31	View
126	GIP	SOS Somali Shilling	703.2603	View
127	GIP	SRD Surinam Dollar	43.3465	View
128	GIP	STD Dobra	29257.78	View
129	GIP	SVC El Salvador Colon	10.7802	View
130	GIP	SYP Syrian Pound	16018.54	View
131	GIP	SZL Lilangeni	22.7915	View
132	GIP	THB Baht	41.9201	View
133	GIP	TJS Somoni	13.4857	View
134	GIP	TMT Turkmenistan New Manat	4.3099	View
135	GIP	TND Tunisian Dinar	3.9290	View
136	GIP	TOP Pa’anga	2.9129	View
137	GIP	TRY Turkish Lira	43.9323	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3666	View
139	GIP	TWD New Taiwan Dollar	39.6775	View
140	GIP	TZS Tanzanian Shilling	3163.09	View
141	GIP	UAH Hryvnia	51.8357	View
142	GIP	UGX Uganda Shilling	4532.98	View
143	GIP	USD US Dollar	1.2320	View
144	GIP	UYU Peso Uruguayo	53.9130	View
145	GIP	UZS Uzbekistan Sum	15990.90	View
146	GIP	VEF Bolivar	6861036.73	View
147	GIP	VND Dong	30591.41	View
148	GIP	VUV Vatu	150.8273	View
149	GIP	WST Tala	3.6639	View
150	GIP	XAF CFA Franc BEAC	776.2175	View
151	GIP	XCD East Caribbean Dollar	3.3336	View
152	GIP	XOF CFA Franc BCEAO	768.1254	View
153	GIP	XPF CFP Franc	139.1032	View
154	GIP	YER Yemeni Rial	306.7110	View
155	GIP	ZAR Rand	22.8717	View
156	GIP	ZMW Zambian Kwacha	34.4394	View
157	GIP	ZWL Zimbabwe Dollar	80854.49	View

1 GIP = Rate shown in target currency as of Jan 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation