£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.4838	View
2	GIP	AFN Afghani	86.8006	View
3	GIP	ALL Lek	116.1430	View
4	GIP	AMD Armenian Dram	487.6538	View
5	GIP	ANG Netherlands Antillean Guilder	2.1855	View
6	GIP	AOA Kwanza	1114.17	View
7	GIP	ARS Argentine Peso	1264.92	View
8	GIP	AUD Australian Dollar	1.9865	View
9	GIP	AWG Aruban Florin	2.1854	View
10	GIP	AZN Azerbaijanian Manat	2.0755	View
11	GIP	BAM Convertible Mark	2.3309	View
12	GIP	BBD Barbados Dollar	2.4418	View
13	GIP	BDT Taka	148.9313	View
14	GIP	BGN Bulgarian Lev	2.3309	View
15	GIP	BHD Bahraini Dinar	0.459059	View
16	GIP	BIF Burundi Franc	3557.29	View
17	GIP	BMD Bermudian Dollar	1.2209	View
18	GIP	BND Brunei Dollar	1.6745	View
19	GIP	BOB Boliviano	8.4432	View
20	GIP	BRL Brazilian Real	7.4740	View
21	GIP	BSD Bahamian Dollar	1.2209	View
22	GIP	BTN Ngultrum	105.2325	View
23	GIP	BWP Pula	16.9844	View
24	GIP	BYN Belarussian Ruble	3.9976	View
25	GIP	BZD Belize Dollar	2.4598	View
26	GIP	CAD Canadian Dollar	1.7612	View
27	GIP	CDF Congolese Franc	3476.32	View
28	GIP	CHF Swiss Franc	1.1187	View
29	GIP	CLP Chilean Peso	1232.46	View
30	GIP	CNY Yuan Renminbi	8.9523	View
31	GIP	COP Colombian Peso	5300.71	View
32	GIP	CRC Costa Rican Colon	622.5174	View
33	GIP	CUC Peso Convertible	1.2209	View
34	GIP	CUP Cuban Peso	29.3311	View
35	GIP	CVE Cape Verde Escudo	131.4179	View
36	GIP	CZK Czech Koruna	29.8883	View
37	GIP	DJF Djibouti Franc	217.7716	View
38	GIP	DKK Danish Krone	8.8903	View
39	GIP	DOP Dominican Peso	74.9239	View
40	GIP	DZD Algerian Dinar	166.2936	View
41	GIP	EGP Egyptian Pound	61.6612	View
42	GIP	ERN Nakfa	18.3136	View
43	GIP	ETB Ethiopian Birr	153.5405	View
44	GIP	EUR Euro	1.1918	View
45	GIP	FJD Fiji Dollar	2.8554	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.4619	View
49	GIP	GHS Ghana Cedi	18.0142	View
50	GIP	GMD Dalasi	87.2742	View
51	GIP	GNF Guinea Franc	10552.55	View
52	GIP	GTQ Quetzal	9.4287	View
53	GIP	GYD Guyana Dollar	255.4964	View
54	GIP	HKD Hong Kong Dollar	9.5107	View
55	GIP	HNL Lempira	31.0810	View
56	GIP	HRK Croatian Kuna	8.9795	View
57	GIP	HTG Gourde	159.5591	View
58	GIP	HUF Forint	492.6038	View
59	GIP	IDR Rupiah	19925.85	View
60	GIP	ILS New Israeli Sheqel	4.4986	View
61	GIP	INR Indian Rupee	105.2325	View
62	GIP	IQD Iraqi Dinar	1599.21	View
63	GIP	IRR Iranian Rial	51339.11	View
64	GIP	ISK Iceland Krona	172.4399	View
65	GIP	JMD Jamaican Dollar	191.3012	View
66	GIP	JOD Jordanian Dinar	0.865621	View
67	GIP	JPY Yen	192.5365	View
68	GIP	KES Kenyan Shilling	158.0413	View
69	GIP	KGS Som	106.2186	View
70	GIP	KHR Riel	4931.38	View
71	GIP	KMF Comoro Franc	586.3188	View
72	GIP	KPW North Korean Won	1098.82	View
73	GIP	KRW Won	1799.73	View
74	GIP	KWD Kuwaiti Dinar	0.376103	View
75	GIP	KYD Cayman Islands Dollar	1.0017	View
76	GIP	KZT Tenge	644.3192	View
77	GIP	LAK Kip	26646.82	View
78	GIP	LBP Lebanese Pound	109250.07	View
79	GIP	LKR Sri Lanka Rupee	359.6132	View
80	GIP	LRD Liberian Dollar	228.2941	View
81	GIP	LSL Loti	23.3313	View
82	GIP	LTL Lithuanian Litas	4.1150	View
83	GIP	LVL Latvian Lats	0.837585	View
84	GIP	LYD Libyan Dinar	6.0303	View
85	GIP	MAD Moroccan Dirham	12.2567	View
86	GIP	MDL Moldovan Leu	22.6730	View
87	GIP	MGA Malagasy Ariary	5770.62	View
88	GIP	MKD Denar	73.3332	View
89	GIP	MMK Kyat	2561.92	View
90	GIP	MNT Tugrik	4183.24	View
91	GIP	MOP Pataca	9.7960	View
92	GIP	MRO Ouguiya	486.1030	View
93	GIP	MUR Mauritius Rupee	57.2031	View
94	GIP	MVR Rufiyaa	18.8137	View
95	GIP	MWK Kwacha	2116.45	View
96	GIP	MXN Mexican Peso	25.2947	View
97	GIP	MYR Malaysian Ringgit	5.4916	View
98	GIP	MZN Mozambique Metical	77.6565	View
99	GIP	NAD Namibia Dollar	23.3313	View
100	GIP	NGN Naira	1894.19	View
101	GIP	NIO Cordoba Oro	44.8942	View
102	GIP	NOK Norwegian Krone	14.0049	View
103	GIP	NPR Nepalese Rupee	168.4509	View
104	GIP	NZD New Zealand Dollar	2.1973	View
105	GIP	OMR Rial Omani	0.469978	View
106	GIP	PAB Balboa	1.2209	View
107	GIP	PEN Sol	4.6074	View
108	GIP	PGK Kina	4.8916	View
109	GIP	PHP Philippine Peso	71.8128	View
110	GIP	PKR Pakistan Rupee	340.3780	View
111	GIP	PLN Zloty	5.0834	View
112	GIP	PYG Guarani	9633.13	View
113	GIP	QAR Qatari Rial	4.4441	View
114	GIP	RON New Romanian Leu	5.9304	View
115	GIP	RSD Serbian Dinar	139.5156	View
116	GIP	RUB Russian Ruble	124.6734	View
117	GIP	RWF Rwanda Franc	1696.87	View
118	GIP	SAR Saudi Riyal	4.5784	View
119	GIP	SBD Solomon Islands Dollar	10.3045	View
120	GIP	SCR Seychelles Rupee	17.5424	View
121	GIP	SDG Sudanese Pound	733.7317	View
122	GIP	SEK Swedish Krona	13.7016	View
123	GIP	SGD Singapore Dollar	1.6745	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	27725.76	View
126	GIP	SOS Somali Shilling	699.4352	View
127	GIP	SRD Surinam Dollar	42.8280	View
128	GIP	STD Dobra	29061.31	View
129	GIP	SVC El Salvador Colon	10.6829	View
130	GIP	SYP Syrian Pound	15874.05	View
131	GIP	SZL Lilangeni	23.3313	View
132	GIP	THB Baht	42.3570	View
133	GIP	TJS Somoni	13.3193	View
134	GIP	TMT Turkmenistan New Manat	4.2728	View
135	GIP	TND Tunisian Dinar	3.9231	View
136	GIP	TOP Pa’anga	2.9421	View
137	GIP	TRY Turkish Lira	43.2356	View
138	GIP	TTD Trinidad and Tobago Dollar	8.2916	View
139	GIP	TWD New Taiwan Dollar	40.4248	View
140	GIP	TZS Tanzanian Shilling	3055.74	View
141	GIP	UAH Hryvnia	51.7180	View
142	GIP	UGX Uganda Shilling	4514.13	View
143	GIP	USD US Dollar	1.2209	View
144	GIP	UYU Peso Uruguayo	53.8164	View
145	GIP	UZS Uzbekistan Sum	15815.35	View
146	GIP	VEF Bolivar	6569858.85	View
147	GIP	VND Dong	31012.90	View
148	GIP	VUV Vatu	152.0942	View
149	GIP	WST Tala	3.4736	View
150	GIP	XAF CFA Franc BEAC	781.7584	View
151	GIP	XCD East Caribbean Dollar	3.2995	View
152	GIP	XOF CFA Franc BCEAO	781.7584	View
153	GIP	XPF CFP Franc	142.2175	View
154	GIP	YER Yemeni Rial	304.2399	View
155	GIP	ZAR Rand	23.3313	View
156	GIP	ZMW Zambian Kwacha	34.1203	View
157	GIP	ZWL Zimbabwe Dollar	79480.07	View

1 GIP = Rate shown in target currency as of Jan 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation