£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7332	View
2	GIP	AFN Afghani	87.8597	View
3	GIP	ALL Lek	117.7260	View
4	GIP	AMD Armenian Dram	499.1659	View
5	GIP	ANG Netherlands Antillean Guilder	2.3180	View
6	GIP	AOA Kwanza	1183.18	View
7	GIP	ARS Argentine Peso	1279.35	View
8	GIP	AUD Australian Dollar	1.9352	View
9	GIP	AWG Aruban Florin	2.3067	View
10	GIP	AZN Azerbaijanian Manat	2.1385	View
11	GIP	BAM Convertible Mark	2.3523	View
12	GIP	BBD Barbados Dollar	2.5773	View
13	GIP	BDT Taka	153.9130	View
14	GIP	BGN Bulgarian Lev	2.3369	View
15	GIP	BHD Bahraini Dinar	0.480778	View
16	GIP	BIF Burundi Franc	3761.81	View
17	GIP	BMD Bermudian Dollar	1.2887	View
18	GIP	BND Brunei Dollar	1.6744	View
19	GIP	BOB Boliviano	8.9166	View
20	GIP	BRL Brazilian Real	7.2872	View
21	GIP	BSD Bahamian Dollar	1.2887	View
22	GIP	BTN Ngultrum	108.6329	View
23	GIP	BWP Pula	17.2476	View
24	GIP	BYN Belarussian Ruble	4.2156	View
25	GIP	BZD Belize Dollar	2.6013	View
26	GIP	CAD Canadian Dollar	1.7875	View
27	GIP	CDF Congolese Franc	3687.63	View
28	GIP	CHF Swiss Franc	1.1270	View
29	GIP	CLP Chilean Peso	1241.50	View
30	GIP	CNY Yuan Renminbi	9.2194	View
31	GIP	COP Colombian Peso	5685.27	View
32	GIP	CRC Costa Rican Colon	659.5187	View
33	GIP	CUC Peso Convertible	1.2887	View
34	GIP	CUP Cuban Peso	30.8918	View
35	GIP	CVE Cape Verde Escudo	132.6209	View
36	GIP	CZK Czech Koruna	30.1846	View
37	GIP	DJF Djibouti Franc	229.1224	View
38	GIP	DKK Danish Krone	8.9106	View
39	GIP	DOP Dominican Peso	77.8287	View
40	GIP	DZD Algerian Dinar	172.4005	View
41	GIP	EGP Egyptian Pound	63.4545	View
42	GIP	ERN Nakfa	19.3299	View
43	GIP	ETB Ethiopian Birr	156.1853	View
44	GIP	EUR Euro	1.1949	View
45	GIP	FJD Fiji Dollar	2.9127	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.993946	View
48	GIP	GEL Lari	3.5141	View
49	GIP	GHS Ghana Cedi	21.1147	View
50	GIP	GMD Dalasi	92.1550	View
51	GIP	GNF Guinea Franc	11116.93	View
52	GIP	GTQ Quetzal	9.9439	View
53	GIP	GYD Guyana Dollar	269.2387	View
54	GIP	HKD Hong Kong Dollar	10.0151	View
55	GIP	HNL Lempira	32.4185	View
56	GIP	HRK Croatian Kuna	9.0617	View
57	GIP	HTG Gourde	169.3996	View
58	GIP	HUF Forint	483.4178	View
59	GIP	IDR Rupiah	20180.23	View
60	GIP	ILS New Israeli Sheqel	4.7907	View
61	GIP	INR Indian Rupee	108.6555	View
62	GIP	IQD Iraqi Dinar	1687.84	View
63	GIP	IRR Iranian Rial	54209.51	View
64	GIP	ISK Iceland Krona	177.1982	View
65	GIP	JMD Jamaican Dollar	203.8992	View
66	GIP	JOD Jordanian Dinar	0.913660	View
67	GIP	JPY Yen	198.0008	View
68	GIP	KES Kenyan Shilling	166.2326	View
69	GIP	KGS Som	111.0849	View
70	GIP	KHR Riel	5239.17	View
71	GIP	KMF Comoro Franc	591.6858	View
72	GIP	KPW North Korean Won	1159.79	View
73	GIP	KRW Won	1787.25	View
74	GIP	KWD Kuwaiti Dinar	0.395018	View
75	GIP	KYD Cayman Islands Dollar	1.0645	View
76	GIP	KZT Tenge	631.8047	View
77	GIP	LAK Kip	28269.27	View
78	GIP	LBP Lebanese Pound	115997.88	View
79	GIP	LKR Sri Lanka Rupee	371.7218	View
80	GIP	LRD Liberian Dollar	245.7121	View
81	GIP	LSL Loti	22.7742	View
82	GIP	LTL Lithuanian Litas	4.1527	View
83	GIP	LVL Latvian Lats	0.845252	View
84	GIP	LYD Libyan Dinar	6.2371	View
85	GIP	MAD Moroccan Dirham	12.5128	View
86	GIP	MDL Moldovan Leu	23.0258	View
87	GIP	MGA Malagasy Ariary	5704.39	View
88	GIP	MKD Denar	74.0919	View
89	GIP	MMK Kyat	2705.53	View
90	GIP	MNT Tugrik	4400.08	View
91	GIP	MOP Pataca	10.3199	View
92	GIP	MRO Ouguiya	513.4077	View
93	GIP	MUR Mauritius Rupee	59.8962	View
94	GIP	MVR Rufiyaa	19.8869	View
95	GIP	MWK Kwacha	2237.11	View
96	GIP	MXN Mexican Peso	25.5578	View
97	GIP	MYR Malaysian Ringgit	5.6746	View
98	GIP	MZN Mozambique Metical	82.3519	View
99	GIP	NAD Namibia Dollar	22.7742	View
100	GIP	NGN Naira	2155.62	View
101	GIP	NIO Cordoba Oro	47.4093	View
102	GIP	NOK Norwegian Krone	14.0379	View
103	GIP	NPR Nepalese Rupee	173.8941	View
104	GIP	NZD New Zealand Dollar	2.1426	View
105	GIP	OMR Rial Omani	0.490851	View
106	GIP	PAB Balboa	1.2887	View
107	GIP	PEN Sol	4.8595	View
108	GIP	PGK Kina	4.9633	View
109	GIP	PHP Philippine Peso	75.3959	View
110	GIP	PKR Pakistan Rupee	353.9606	View
111	GIP	PLN Zloty	5.1681	View
112	GIP	PYG Guarani	10154.98	View
113	GIP	QAR Qatari Rial	4.6907	View
114	GIP	RON New Romanian Leu	5.9455	View
115	GIP	RSD Serbian Dinar	140.7376	View
116	GIP	RUB Russian Ruble	125.2882	View
117	GIP	RWF Rwanda Franc	1755.20	View
118	GIP	SAR Saudi Riyal	4.7860	View
119	GIP	SBD Solomon Islands Dollar	10.7195	View
120	GIP	SCR Seychelles Rupee	17.5309	View
121	GIP	SDG Sudanese Pound	775.0748	View
122	GIP	SEK Swedish Krona	13.8592	View
123	GIP	SGD Singapore Dollar	1.7036	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29185.78	View
126	GIP	SOS Somali Shilling	733.4771	View
127	GIP	SRD Surinam Dollar	45.1180	View
128	GIP	STD Dobra	29603.62	View
129	GIP	SVC El Salvador Colon	11.2758	View
130	GIP	SYP Syrian Pound	16755.11	View
131	GIP	SZL Lilangeni	22.7742	View
132	GIP	THB Baht	43.9686	View
133	GIP	TJS Somoni	13.7230	View
134	GIP	TMT Turkmenistan New Manat	4.5074	View
135	GIP	TND Tunisian Dinar	4.0276	View
136	GIP	TOP Pa’anga	2.9958	View
137	GIP	TRY Turkish Lira	44.1286	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7332	View
139	GIP	TWD New Taiwan Dollar	40.8446	View
140	GIP	TZS Tanzanian Shilling	3334.08	View
141	GIP	UAH Hryvnia	53.2510	View
142	GIP	UGX Uganda Shilling	4734.79	View
143	GIP	USD US Dollar	1.2887	View
144	GIP	UYU Peso Uruguayo	53.5772	View
145	GIP	UZS Uzbekistan Sum	16467.80	View
146	GIP	VEF Bolivar	5635048.50	View
147	GIP	VND Dong	32295.36	View
148	GIP	VUV Vatu	151.8879	View
149	GIP	WST Tala	3.7173	View
150	GIP	XAF CFA Franc BEAC	788.9144	View
151	GIP	XCD East Caribbean Dollar	3.4868	View
152	GIP	XOF CFA Franc BCEAO	771.5161	View
153	GIP	XPF CFP Franc	140.6438	View
154	GIP	YER Yemeni Rial	322.3029	View
155	GIP	ZAR Rand	22.3831	View
156	GIP	ZMW Zambian Kwacha	34.6606	View
157	GIP	ZWL Zimbabwe Dollar	83733.20	View

1 GIP = Rate shown in target currency as of Nov 7, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation