ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3658	View
2	GEL	AFN Afghani	24.1916	View
3	GEL	ALL Lek	30.0930	View
4	GEL	AMD Armenian Dram	140.5466	View
5	GEL	ANG Netherlands Antillean Guilder	0.669767	View
6	GEL	AOA Kwanza	341.3629	View
7	GEL	ARS Argentine Peso	536.9816	View
8	GEL	AUD Australian Dollar	0.528050	View
9	GEL	AWG Aruban Florin	0.665631	View
10	GEL	AZN Azerbaijanian Manat	0.632983	View
11	GEL	BAM Convertible Mark	0.607638	View
12	GEL	BBD Barbados Dollar	0.743722	View
13	GEL	BDT Taka	45.4493	View
14	GEL	BGN Bulgarian Lev	0.607638	View
15	GEL	BHD Bahraini Dinar	0.140544	View
16	GEL	BIF Burundi Franc	1102.15	View
17	GEL	BMD Bermudian Dollar	0.371861	View
18	GEL	BND Brunei Dollar	0.469696	View
19	GEL	BOB Boliviano	2.5691	View
20	GEL	BRL Brazilian Real	1.9328	View
21	GEL	BSD Bahamian Dollar	0.371861	View
22	GEL	BTN Ngultrum	34.2141	View
23	GEL	BWP Pula	4.8651	View
24	GEL	BYN Belarussian Ruble	1.0597	View
25	GEL	BZD Belize Dollar	0.748441	View
26	GEL	CAD Canadian Dollar	0.503533	View
27	GEL	CDF Congolese Franc	852.6794	View
28	GEL	CHF Swiss Franc	0.285015	View
29	GEL	CLP Chilean Peso	321.0220	View
30	GEL	CNY Yuan Renminbi	2.5872	View
31	GEL	COP Colombian Peso	1364.88	View
32	GEL	CRC Costa Rican Colon	184.2759	View
33	GEL	CUC Peso Convertible	0.371861	View
34	GEL	CUP Cuban Peso	8.9207	View
35	GEL	CVE Cape Verde Escudo	34.2588	View
36	GEL	CZK Czech Koruna	7.5475	View
37	GEL	DJF Djibouti Franc	66.1906	View
38	GEL	DKK Danish Krone	2.3193	View
39	GEL	DOP Dominican Peso	23.3951	View
40	GEL	DZD Algerian Dinar	48.0428	View
41	GEL	EGP Egyptian Pound	17.4138	View
42	GEL	ERN Nakfa	5.5779	View
43	GEL	ETB Ethiopian Birr	57.7831	View
44	GEL	EUR Euro	0.310594	View
45	GEL	FJD Fiji Dollar	0.822872	View
46	GEL	FKP Falkland Islands Pound	0.269283	View
47	GEL	GBP Pound Sterling	0.269127	View
48	GEL	GHS Ghana Cedi	4.0636	View
49	GEL	GIP Gibraltar Pound	0.269283	View
50	GEL	GMD Dalasi	27.3793	View
51	GEL	GNF Guinea Franc	3262.75	View
52	GEL	GTQ Quetzal	2.8530	View
53	GEL	GYD Guyana Dollar	77.8159	View
54	GEL	HKD Hong Kong Dollar	2.9013	View
55	GEL	HNL Lempira	9.8099	View
56	GEL	HRK Croatian Kuna	2.3408	View
57	GEL	HTG Gourde	48.7466	View
58	GEL	HUF Forint	118.1860	View
59	GEL	IDR Rupiah	6257.48	View
60	GEL	ILS New Israeli Sheqel	1.1511	View
61	GEL	INR Indian Rupee	34.2583	View
62	GEL	IQD Iraqi Dinar	487.1102	View
63	GEL	IRR Iranian Rial	404157.39	View
64	GEL	ISK Iceland Krona	44.9887	View
65	GEL	JMD Jamaican Dollar	58.2941	View
66	GEL	JOD Jordanian Dinar	0.263649	View
67	GEL	JPY Yen	56.9351	View
68	GEL	KES Kenyan Shilling	47.9709	View
69	GEL	KGS Som	32.5250	View
70	GEL	KHR Riel	1495.38	View
71	GEL	KMF Comoro Franc	152.8450	View
72	GEL	KPW North Korean Won	334.6836	View
73	GEL	KRW Won	533.7567	View
74	GEL	KWD Kuwaiti Dinar	0.113970	View
75	GEL	KYD Cayman Islands Dollar	0.309322	View
76	GEL	KZT Tenge	187.6202	View
77	GEL	LAK Kip	8012.00	View
78	GEL	LBP Lebanese Pound	33355.14	View
79	GEL	LKR Sri Lanka Rupee	115.3510	View
80	GEL	LRD Liberian Dollar	68.8439	View
81	GEL	LSL Loti	5.8532	View
82	GEL	LTL Lithuanian Litas	1.0727	View
83	GEL	LVL Latvian Lats	0.218346	View
84	GEL	LYD Libyan Dinar	2.3359	View
85	GEL	MAD Moroccan Dirham	3.3652	View
86	GEL	MDL Moldovan Leu	6.2413	View
87	GEL	MGA Malagasy Ariary	1659.63	View
88	GEL	MKD Denar	19.1607	View
89	GEL	MMK Kyat	780.9275	View
90	GEL	MNT Tugrik	1327.11	View
91	GEL	MOP Pataca	2.9885	View
92	GEL	MRO Ouguiya	148.6337	View
93	GEL	MUR Mauritius Rupee	16.7835	View
94	GEL	MVR Rufiyaa	5.7488	View
95	GEL	MWK Kwacha	645.0360	View
96	GEL	MXN Mexican Peso	6.3840	View
97	GEL	MYR Malaysian Ringgit	1.4668	View
98	GEL	MZN Mozambique Metical	23.7287	View
99	GEL	NAD Namibia Dollar	5.8532	View
100	GEL	NGN Naira	519.3056	View
101	GEL	NIO Cordoba Oro	13.6935	View
102	GEL	NOK Norwegian Krone	3.5609	View
103	GEL	NPR Nepalese Rupee	54.7682	View
104	GEL	NZD New Zealand Dollar	0.613548	View
105	GEL	OMR Rial Omani	0.143070	View
106	GEL	PAB Balboa	0.371861	View
107	GEL	PEN Sol	1.2439	View
108	GEL	PGK Kina	1.5923	View
109	GEL	PHP Philippine Peso	21.9356	View
110	GEL	PKR Pakistan Rupee	104.2715	View
111	GEL	PLN Zloty	1.3065	View
112	GEL	PYG Guarani	2496.11	View
113	GEL	QAR Qatari Rial	1.3536	View
114	GEL	RON New Romanian Leu	1.5830	View
115	GEL	RSD Serbian Dinar	36.4773	View
116	GEL	RUB Russian Ruble	28.4640	View
117	GEL	RWF Rwanda Franc	541.8028	View
118	GEL	SAR Saudi Riyal	1.3980	View
119	GEL	SBD Solomon Islands Dollar	3.0156	View
120	GEL	SCR Seychelles Rupee	5.2981	View
121	GEL	SDG Sudanese Pound	223.0767	View
122	GEL	SEK Swedish Krona	3.2800	View
123	GEL	SGD Singapore Dollar	0.469492	View
124	GEL	SHP Saint Helena Pound	0.269283	View
125	GEL	SLL Leone	8510.12	View
126	GEL	SOS Somali Shilling	211.5826	View
127	GEL	SRD Surinam Dollar	14.1710	View
128	GEL	STD Dobra	7697.59	View
129	GEL	SVC El Salvador Colon	3.2538	View
130	GEL	SYP Syrian Pound	41.3382	View
131	GEL	SZL Lilangeni	5.8532	View
132	GEL	THB Baht	11.5839	View
133	GEL	TJS Somoni	3.4770	View
134	GEL	TMT Turkmenistan New Manat	1.3012	View
135	GEL	TND Tunisian Dinar	1.0534	View
136	GEL	TOP Pa’anga	0.874342	View
137	GEL	TRY Turkish Lira	16.1457	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5222	View
139	GEL	TWD New Taiwan Dollar	11.6422	View
140	GEL	TZS Tanzanian Shilling	937.6977	View
141	GEL	UAH Hryvnia	15.9369	View
142	GEL	UGX Uganda Shilling	1329.53	View
143	GEL	USD US Dollar	0.371861	View
144	GEL	UYU Peso Uruguayo	14.0809	View
145	GEL	UZS Uzbekistan Sum	4509.93	View
146	GEL	VEF Bolivar	13405117.73	View
147	GEL	VND Dong	9730.51	View
148	GEL	VUV Vatu	44.4804	View
149	GEL	WST Tala	1.0088	View
150	GEL	XAF CFA Franc BEAC	203.7933	View
151	GEL	XCD East Caribbean Dollar	1.0068	View
152	GEL	XOF CFA Franc BCEAO	203.7364	View
153	GEL	XPF CFP Franc	37.1283	View
154	GEL	YER Yemeni Rial	88.6445	View
155	GEL	ZAR Rand	5.8503	View
156	GEL	ZMW Zambian Kwacha	7.4000	View
157	GEL	ZWL Zimbabwe Dollar	23812.66	View

1 GEL = Rate shown in target currency as of Jan 29, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation