ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3619	View
2	GEL	AFN Afghani	25.4173	View
3	GEL	ALL Lek	30.7912	View
4	GEL	AMD Armenian Dram	141.9464	View
5	GEL	ANG Netherlands Antillean Guilder	0.668116	View
6	GEL	AOA Kwanza	339.3793	View
7	GEL	ARS Argentine Peso	505.7780	View
8	GEL	AUD Australian Dollar	0.565232	View
9	GEL	AWG Aruban Florin	0.663823	View
10	GEL	AZN Azerbaijanian Manat	0.630446	View
11	GEL	BAM Convertible Mark	0.619110	View
12	GEL	BBD Barbados Dollar	0.741702	View
13	GEL	BDT Taka	45.1909	View
14	GEL	BGN Bulgarian Lev	0.619110	View
15	GEL	BHD Bahraini Dinar	0.139439	View
16	GEL	BIF Burundi Franc	1096.91	View
17	GEL	BMD Bermudian Dollar	0.370851	View
18	GEL	BND Brunei Dollar	0.476617	View
19	GEL	BOB Boliviano	2.5611	View
20	GEL	BRL Brazilian Real	2.0079	View
21	GEL	BSD Bahamian Dollar	0.370851	View
22	GEL	BTN Ngultrum	32.7060	View
23	GEL	BWP Pula	5.3437	View
24	GEL	BYN Belarussian Ruble	1.2534	View
25	GEL	BZD Belize Dollar	0.747152	View
26	GEL	CAD Canadian Dollar	0.513064	View
27	GEL	CDF Congolese Franc	1078.81	View
28	GEL	CHF Swiss Franc	0.296006	View
29	GEL	CLP Chilean Peso	358.1858	View
30	GEL	CNY Yuan Renminbi	2.6455	View
31	GEL	COP Colombian Peso	1468.70	View
32	GEL	CRC Costa Rican Colon	187.7761	View
33	GEL	CUC Peso Convertible	0.370851	View
34	GEL	CUP Cuban Peso	8.9023	View
35	GEL	CVE Cape Verde Escudo	34.9055	View
36	GEL	CZK Czech Koruna	7.7159	View
37	GEL	DJF Djibouti Franc	66.0411	View
38	GEL	DKK Danish Krone	2.3627	View
39	GEL	DOP Dominican Peso	23.5245	View
40	GEL	DZD Algerian Dinar	48.1600	View
41	GEL	EGP Egyptian Pound	17.9997	View
42	GEL	ERN Nakfa	5.5628	View
43	GEL	ETB Ethiopian Birr	52.8820	View
44	GEL	EUR Euro	0.316546	View
45	GEL	FJD Fiji Dollar	0.835392	View
46	GEL	FKP Falkland Islands Pound	0.274593	View
47	GEL	GBP Pound Sterling	0.274593	View
48	GEL	GHS Ghana Cedi	4.4780	View
49	GEL	GIP Gibraltar Pound	0.274593	View
50	GEL	GMD Dalasi	26.7852	View
51	GEL	GNF Guinea Franc	3210.19	View
52	GEL	GTQ Quetzal	2.8446	View
53	GEL	GYD Guyana Dollar	77.6240	View
54	GEL	HKD Hong Kong Dollar	2.8914	View
55	GEL	HNL Lempira	9.7090	View
56	GEL	HRK Croatian Kuna	2.3850	View
57	GEL	HTG Gourde	48.4960	View
58	GEL	HUF Forint	124.3517	View
59	GEL	IDR Rupiah	6075.76	View
60	GEL	ILS New Israeli Sheqel	1.2372	View
61	GEL	INR Indian Rupee	32.7060	View
62	GEL	IQD Iraqi Dinar	485.9978	View
63	GEL	IRR Iranian Rial	15595.20	View
64	GEL	ISK Iceland Krona	45.2586	View
65	GEL	JMD Jamaican Dollar	59.4093	View
66	GEL	JOD Jordanian Dinar	0.262933	View
67	GEL	JPY Yen	54.6637	View
68	GEL	KES Kenyan Shilling	47.9856	View
69	GEL	KGS Som	32.4324	View
70	GEL	KHR Riel	1484.62	View
71	GEL	KMF Comoro Franc	155.7304	View
72	GEL	KPW North Korean Won	333.7352	View
73	GEL	KRW Won	514.0704	View
74	GEL	KWD Kuwaiti Dinar	0.113293	View
75	GEL	KYD Cayman Islands Dollar	0.308733	View
76	GEL	KZT Tenge	198.9150	View
77	GEL	LAK Kip	8029.26	View
78	GEL	LBP Lebanese Pound	33323.21	View
79	GEL	LKR Sri Lanka Rupee	112.0365	View
80	GEL	LRD Liberian Dollar	74.4801	View
81	GEL	LSL Loti	6.5214	View
82	GEL	LTL Lithuanian Litas	1.0930	View
83	GEL	LVL Latvian Lats	0.222468	View
84	GEL	LYD Libyan Dinar	2.0137	View
85	GEL	MAD Moroccan Dirham	3.3617	View
86	GEL	MDL Moldovan Leu	6.1847	View
87	GEL	MGA Malagasy Ariary	1658.03	View
88	GEL	MKD Denar	19.5467	View
89	GEL	MMK Kyat	778.5845	View
90	GEL	MNT Tugrik	1333.42	View
91	GEL	MOP Pataca	2.9781	View
92	GEL	MRO Ouguiya	148.1542	View
93	GEL	MUR Mauritius Rupee	17.0871	View
94	GEL	MVR Rufiyaa	5.7107	View
95	GEL	MWK Kwacha	644.3345	View
96	GEL	MXN Mexican Peso	6.9414	View
97	GEL	MYR Malaysian Ringgit	1.5668	View
98	GEL	MZN Mozambique Metical	23.6419	View
99	GEL	NAD Namibia Dollar	6.5214	View
100	GEL	NGN Naira	567.1674	View
101	GEL	NIO Cordoba Oro	13.6203	View
102	GEL	NOK Norwegian Krone	3.7163	View
103	GEL	NPR Nepalese Rupee	52.3541	View
104	GEL	NZD New Zealand Dollar	0.629310	View
105	GEL	OMR Rial Omani	0.142514	View
106	GEL	PAB Balboa	0.370851	View
107	GEL	PEN Sol	1.3060	View
108	GEL	PGK Kina	1.5438	View
109	GEL	PHP Philippine Peso	21.0146	View
110	GEL	PKR Pakistan Rupee	105.2310	View
111	GEL	PLN Zloty	1.3442	View
112	GEL	PYG Guarani	2676.35	View
113	GEL	QAR Qatari Rial	1.3499	View
114	GEL	RON New Romanian Leu	1.6051	View
115	GEL	RSD Serbian Dinar	37.0837	View
116	GEL	RUB Russian Ruble	30.1094	View
117	GEL	RWF Rwanda Franc	536.3541	View
118	GEL	SAR Saudi Riyal	1.3907	View
119	GEL	SBD Solomon Islands Dollar	3.1521	View
120	GEL	SCR Seychelles Rupee	5.3924	View
121	GEL	SDG Sudanese Pound	222.6492	View
122	GEL	SEK Swedish Krona	3.4842	View
123	GEL	SGD Singapore Dollar	0.476617	View
124	GEL	SHP Saint Helena Pound	0.274593	View
125	GEL	SLL Leone	8432.75	View
126	GEL	SOS Somali Shilling	211.8859	View
127	GEL	SRD Surinam Dollar	14.4011	View
128	GEL	STD Dobra	7860.77	View
129	GEL	SVC El Salvador Colon	3.2449	View
130	GEL	SYP Syrian Pound	4822.10	View
131	GEL	SZL Lilangeni	6.5214	View
132	GEL	THB Baht	11.8963	View
133	GEL	TJS Somoni	3.4860	View
134	GEL	TMT Turkmenistan New Manat	1.2980	View
135	GEL	TND Tunisian Dinar	1.0755	View
136	GEL	TOP Pa’anga	0.893165	View
137	GEL	TRY Turkish Lira	15.2899	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5163	View
139	GEL	TWD New Taiwan Dollar	11.3149	View
140	GEL	TZS Tanzanian Shilling	928.5667	View
141	GEL	UAH Hryvnia	15.3144	View
142	GEL	UGX Uganda Shilling	1304.99	View
143	GEL	USD US Dollar	0.370851	View
144	GEL	UYU Peso Uruguayo	14.8492	View
145	GEL	UZS Uzbekistan Sum	4634.28	View
146	GEL	VEF Bolivar	5702095.26	View
147	GEL	VND Dong	9784.53	View
148	GEL	VUV Vatu	44.7270	View
149	GEL	WST Tala	1.0292	View
150	GEL	XAF CFA Franc BEAC	207.6406	View
151	GEL	XCD East Caribbean Dollar	1.0022	View
152	GEL	XOF CFA Franc BCEAO	207.6406	View
153	GEL	XPF CFP Franc	37.7740	View
154	GEL	YER Yemeni Rial	89.0491	View
155	GEL	ZAR Rand	6.5214	View
156	GEL	ZMW Zambian Kwacha	8.8814	View
157	GEL	ZWL Zimbabwe Dollar	24787.98	View

1 GEL = Rate shown in target currency as of Sep 6, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation