ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3233	View
2	GEL	AFN Afghani	26.0492	View
3	GEL	ALL Lek	32.8966	View
4	GEL	AMD Armenian Dram	141.5292	View
5	GEL	ANG Netherlands Antillean Guilder	0.647460	View
6	GEL	AOA Kwanza	331.3115	View
7	GEL	ARS Argentine Peso	382.8870	View
8	GEL	AUD Australian Dollar	0.570062	View
9	GEL	AWG Aruban Florin	0.644968	View
10	GEL	AZN Azerbaijanian Manat	0.599387	View
11	GEL	BAM Convertible Mark	0.648579	View
12	GEL	BBD Barbados Dollar	0.720634	View
13	GEL	BDT Taka	43.7856	View
14	GEL	BGN Bulgarian Lev	0.649800	View
15	GEL	BHD Bahraini Dinar	0.134447	View
16	GEL	BIF Burundi Franc	1065.79	View
17	GEL	BMD Bermudian Dollar	0.360317	View
18	GEL	BND Brunei Dollar	0.470901	View
19	GEL	BOB Boliviano	2.4923	View
20	GEL	BRL Brazilian Real	2.0894	View
21	GEL	BSD Bahamian Dollar	0.360317	View
22	GEL	BTN Ngultrum	31.3474	View
23	GEL	BWP Pula	4.9092	View
24	GEL	BYN Belarussian Ruble	1.1790	View
25	GEL	BZD Belize Dollar	0.725821	View
26	GEL	CAD Canadian Dollar	0.519693	View
27	GEL	CDF Congolese Franc	1032.02	View
28	GEL	CHF Swiss Franc	0.316029	View
29	GEL	CLP Chilean Peso	334.7554	View
30	GEL	CNY Yuan Renminbi	2.6153	View
31	GEL	COP Colombian Peso	1488.92	View
32	GEL	CRC Costa Rican Colon	182.2473	View
33	GEL	CUC Peso Convertible	0.360317	View
34	GEL	CUP Cuban Peso	8.6521	View
35	GEL	CVE Cape Verde Escudo	36.5670	View
36	GEL	CZK Czech Koruna	8.2918	View
37	GEL	DJF Djibouti Franc	63.8878	View
38	GEL	DKK Danish Krone	2.4780	View
39	GEL	DOP Dominican Peso	22.3312	View
40	GEL	DZD Algerian Dinar	48.0714	View
41	GEL	EGP Egyptian Pound	17.9835	View
42	GEL	ERN Nakfa	5.4048	View
43	GEL	ETB Ethiopian Birr	46.5605	View
44	GEL	EUR Euro	0.332242	View
45	GEL	FJD Fiji Dollar	0.827082	View
46	GEL	FKP Falkland Islands Pound	0.278430	View
47	GEL	GBP Pound Sterling	0.278582	View
48	GEL	GHS Ghana Cedi	5.5848	View
49	GEL	GIP Gibraltar Pound	0.278430	View
50	GEL	GMD Dalasi	25.9597	View
51	GEL	GNF Guinea Franc	3119.23	View
52	GEL	GTQ Quetzal	2.7797	View
53	GEL	GYD Guyana Dollar	75.3190	View
54	GEL	HKD Hong Kong Dollar	2.7988	View
55	GEL	HNL Lempira	9.2200	View
56	GEL	HRK Croatian Kuna	2.4985	View
57	GEL	HTG Gourde	47.4668	View
58	GEL	HUF Forint	132.7144	View
59	GEL	IDR Rupiah	5893.66	View
60	GEL	ILS New Israeli Sheqel	1.3095	View
61	GEL	INR Indian Rupee	31.4613	View
62	GEL	IQD Iraqi Dinar	472.1728	View
63	GEL	IRR Iranian Rial	15129.64	View
64	GEL	ISK Iceland Krona	48.8065	View
65	GEL	JMD Jamaican Dollar	56.5574	View
66	GEL	JOD Jordanian Dinar	0.255464	View
67	GEL	JPY Yen	52.9562	View
68	GEL	KES Kenyan Shilling	46.6342	View
69	GEL	KGS Som	31.6017	View
70	GEL	KHR Riel	1445.09	View
71	GEL	KMF Comoro Franc	163.1432	View
72	GEL	KPW North Korean Won	324.2890	View
73	GEL	KRW Won	524.5815	View
74	GEL	KWD Kuwaiti Dinar	0.110936	View
75	GEL	KYD Cayman Islands Dollar	0.297382	View
76	GEL	KZT Tenge	176.8195	View
77	GEL	LAK Kip	7798.97	View
78	GEL	LBP Lebanese Pound	32438.81	View
79	GEL	LKR Sri Lanka Rupee	104.9067	View
80	GEL	LRD Liberian Dollar	72.0157	View
81	GEL	LSL Loti	6.5804	View
82	GEL	LTL Lithuanian Litas	1.1450	View
83	GEL	LVL Latvian Lats	0.233058	View
84	GEL	LYD Libyan Dinar	1.7410	View
85	GEL	MAD Moroccan Dirham	3.4499	View
86	GEL	MDL Moldovan Leu	6.5693	View
87	GEL	MGA Malagasy Ariary	1611.83	View
88	GEL	MKD Denar	20.4500	View
89	GEL	MMK Kyat	756.5031	View
90	GEL	MNT Tugrik	1251.17	View
91	GEL	MOP Pataca	2.8842	View
92	GEL	MRO Ouguiya	141.9714	View
93	GEL	MUR Mauritius Rupee	16.2810	View
94	GEL	MVR Rufiyaa	5.5626	View
95	GEL	MWK Kwacha	625.2573	View
96	GEL	MXN Mexican Peso	7.2786	View
97	GEL	MYR Malaysian Ringgit	1.5939	View
98	GEL	MZN Mozambique Metical	22.9926	View
99	GEL	NAD Namibia Dollar	6.5804	View
100	GEL	NGN Naira	545.8637	View
101	GEL	NIO Cordoba Oro	13.2596	View
102	GEL	NOK Norwegian Krone	3.8774	View
103	GEL	NPR Nepalese Rupee	50.1793	View
104	GEL	NZD New Zealand Dollar	0.628503	View
105	GEL	OMR Rial Omani	0.137263	View
106	GEL	PAB Balboa	0.360317	View
107	GEL	PEN Sol	1.3187	View
108	GEL	PGK Kina	1.4371	View
109	GEL	PHP Philippine Peso	20.6858	View
110	GEL	PKR Pakistan Rupee	99.7155	View
111	GEL	PLN Zloty	1.3941	View
112	GEL	PYG Guarani	2859.30	View
113	GEL	QAR Qatari Rial	1.3116	View
114	GEL	RON New Romanian Leu	1.6534	View
115	GEL	RSD Serbian Dinar	38.9606	View
116	GEL	RUB Russian Ruble	32.0288	View
117	GEL	RWF Rwanda Franc	507.2143	View
118	GEL	SAR Saudi Riyal	1.3364	View
119	GEL	SBD Solomon Islands Dollar	3.0579	View
120	GEL	SCR Seychelles Rupee	5.3092	View
121	GEL	SDG Sudanese Pound	216.4621	View
122	GEL	SEK Swedish Krona	3.6445	View
123	GEL	SGD Singapore Dollar	0.479625	View
124	GEL	SHP Saint Helena Pound	0.278430	View
125	GEL	SLL Leone	8228.96	View
126	GEL	SOS Somali Shilling	205.9979	View
127	GEL	SRD Surinam Dollar	12.8848	View
128	GEL	STD Dobra	8199.63	View
129	GEL	SVC El Salvador Colon	3.1528	View
130	GEL	SYP Syrian Pound	4684.79	View
131	GEL	SZL Lilangeni	6.5804	View
132	GEL	THB Baht	12.1770	View
133	GEL	TJS Somoni	3.9297	View
134	GEL	TMT Turkmenistan New Manat	1.2604	View
135	GEL	TND Tunisian Dinar	1.1149	View
136	GEL	TOP Pa’anga	0.849986	View
137	GEL	TRY Turkish Lira	13.1710	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4473	View
139	GEL	TWD New Taiwan Dollar	11.6535	View
140	GEL	TZS Tanzanian Shilling	942.1924	View
141	GEL	UAH Hryvnia	14.8856	View
142	GEL	UGX Uganda Shilling	1321.43	View
143	GEL	USD US Dollar	0.360317	View
144	GEL	UYU Peso Uruguayo	15.3039	View
145	GEL	UZS Uzbekistan Sum	4664.09	View
146	GEL	VEF Bolivar	2331656.54	View
147	GEL	VND Dong	9092.83	View
148	GEL	VUV Vatu	43.2136	View
149	GEL	WST Tala	1.0140	View
150	GEL	XAF CFA Franc BEAC	217.5243	View
151	GEL	XCD East Caribbean Dollar	0.975287	View
152	GEL	XOF CFA Franc BCEAO	214.4359	View
153	GEL	XPF CFP Franc	39.0577	View
154	GEL	YER Yemeni Rial	88.9123	View
155	GEL	ZAR Rand	6.5727	View
156	GEL	ZMW Zambian Kwacha	10.2686	View
157	GEL	ZWL Zimbabwe Dollar	23987.13	View

1 GEL = Rate shown in target currency as of Mar 10, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation