ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3099	View
2	GEL	AFN Afghani	26.3869	View
3	GEL	ALL Lek	33.6812	View
4	GEL	AMD Armenian Dram	140.1265	View
5	GEL	ANG Netherlands Antillean Guilder	0.641720	View
6	GEL	AOA Kwanza	328.5019	View
7	GEL	ARS Argentine Peso	376.4446	View
8	GEL	AUD Australian Dollar	0.560002	View
9	GEL	AWG Aruban Florin	0.638382	View
10	GEL	AZN Azerbaijanian Manat	0.591840	View
11	GEL	BAM Convertible Mark	0.663324	View
12	GEL	BBD Barbados Dollar	0.713276	View
13	GEL	BDT Taka	43.3386	View
14	GEL	BGN Bulgarian Lev	0.666455	View
15	GEL	BHD Bahraini Dinar	0.133051	View
16	GEL	BIF Burundi Franc	1056.13	View
17	GEL	BMD Bermudian Dollar	0.356638	View
18	GEL	BND Brunei Dollar	0.464846	View
19	GEL	BOB Boliviano	2.4632	View
20	GEL	BRL Brazilian Real	2.0397	View
21	GEL	BSD Bahamian Dollar	0.356638	View
22	GEL	BTN Ngultrum	30.8938	View
23	GEL	BWP Pula	4.9156	View
24	GEL	BYN Belarussian Ruble	1.1668	View
25	GEL	BZD Belize Dollar	0.717635	View
26	GEL	CAD Canadian Dollar	0.506912	View
27	GEL	CDF Congolese Franc	1021.25	View
28	GEL	CHF Swiss Franc	0.320824	View
29	GEL	CLP Chilean Peso	336.2484	View
30	GEL	CNY Yuan Renminbi	2.5856	View
31	GEL	COP Colombian Peso	1456.20	View
32	GEL	CRC Costa Rican Colon	180.3267	View
33	GEL	CUC Peso Convertible	0.356638	View
34	GEL	CUP Cuban Peso	8.5609	View
35	GEL	CVE Cape Verde Escudo	37.3984	View
36	GEL	CZK Czech Koruna	8.5401	View
37	GEL	DJF Djibouti Franc	63.4982	View
38	GEL	DKK Danish Krone	2.5422	View
39	GEL	DOP Dominican Peso	22.2320	View
40	GEL	DZD Algerian Dinar	48.0717	View
41	GEL	EGP Egyptian Pound	17.9683	View
42	GEL	ERN Nakfa	5.3496	View
43	GEL	ETB Ethiopian Birr	44.9765	View
44	GEL	EUR Euro	0.340758	View
45	GEL	FJD Fiji Dollar	0.818358	View
46	GEL	FKP Falkland Islands Pound	0.281354	View
47	GEL	GBP Pound Sterling	0.282250	View
48	GEL	GHS Ghana Cedi	5.5367	View
49	GEL	GIP Gibraltar Pound	0.281354	View
50	GEL	GMD Dalasi	25.7821	View
51	GEL	GNF Guinea Franc	3084.42	View
52	GEL	GTQ Quetzal	2.7522	View
53	GEL	GYD Guyana Dollar	74.6712	View
54	GEL	HKD Hong Kong Dollar	2.7723	View
55	GEL	HNL Lempira	9.1226	View
56	GEL	HRK Croatian Kuna	2.5553	View
57	GEL	HTG Gourde	46.8406	View
58	GEL	HUF Forint	136.8794	View
59	GEL	IDR Rupiah	5808.08	View
60	GEL	ILS New Israeli Sheqel	1.2722	View
61	GEL	INR Indian Rupee	30.9294	View
62	GEL	IQD Iraqi Dinar	466.8100	View
63	GEL	IRR Iranian Rial	15030.80	View
64	GEL	ISK Iceland Krona	49.4441	View
65	GEL	JMD Jamaican Dollar	56.2516	View
66	GEL	JOD Jordanian Dinar	0.252856	View
67	GEL	JPY Yen	53.4344	View
68	GEL	KES Kenyan Shilling	46.2234	View
69	GEL	KGS Som	31.2799	View
70	GEL	KHR Riel	1433.00	View
71	GEL	KMF Comoro Franc	166.8522	View
72	GEL	KPW North Korean Won	320.9853	View
73	GEL	KRW Won	509.2707	View
74	GEL	KWD Kuwaiti Dinar	0.109936	View
75	GEL	KYD Cayman Islands Dollar	0.294783	View
76	GEL	KZT Tenge	180.5686	View
77	GEL	LAK Kip	7736.00	View
78	GEL	LBP Lebanese Pound	32029.00	View
79	GEL	LKR Sri Lanka Rupee	103.7187	View
80	GEL	LRD Liberian Dollar	71.1289	View
81	GEL	LSL Loti	6.5379	View
82	GEL	LTL Lithuanian Litas	1.1710	View
83	GEL	LVL Latvian Lats	0.238356	View
84	GEL	LYD Libyan Dinar	1.7435	View
85	GEL	MAD Moroccan Dirham	3.4911	View
86	GEL	MDL Moldovan Leu	6.6519	View
87	GEL	MGA Malagasy Ariary	1593.98	View
88	GEL	MKD Denar	20.9655	View
89	GEL	MMK Kyat	748.7523	View
90	GEL	MNT Tugrik	1235.86	View
91	GEL	MOP Pataca	2.8545	View
92	GEL	MRO Ouguiya	142.8905	View
93	GEL	MUR Mauritius Rupee	16.4926	View
94	GEL	MVR Rufiyaa	5.5070	View
95	GEL	MWK Kwacha	618.5636	View
96	GEL	MXN Mexican Peso	7.2821	View
97	GEL	MYR Malaysian Ringgit	1.5729	View
98	GEL	MZN Mozambique Metical	22.7690	View
99	GEL	NAD Namibia Dollar	6.5379	View
100	GEL	NGN Naira	536.1467	View
101	GEL	NIO Cordoba Oro	13.1244	View
102	GEL	NOK Norwegian Krone	3.9649	View
103	GEL	NPR Nepalese Rupee	49.4532	View
104	GEL	NZD New Zealand Dollar	0.620623	View
105	GEL	OMR Rial Omani	0.135801	View
106	GEL	PAB Balboa	0.356638	View
107	GEL	PEN Sol	1.3120	View
108	GEL	PGK Kina	1.4148	View
109	GEL	PHP Philippine Peso	20.6435	View
110	GEL	PKR Pakistan Rupee	98.5609	View
111	GEL	PLN Zloty	1.4123	View
112	GEL	PYG Guarani	2815.88	View
113	GEL	QAR Qatari Rial	1.2982	View
114	GEL	RON New Romanian Leu	1.6960	View
115	GEL	RSD Serbian Dinar	39.8680	View
116	GEL	RUB Russian Ruble	31.6437	View
117	GEL	RWF Rwanda Franc	501.7135	View
118	GEL	SAR Saudi Riyal	1.3222	View
119	GEL	SBD Solomon Islands Dollar	3.0279	View
120	GEL	SCR Seychelles Rupee	5.1855	View
121	GEL	SDG Sudanese Pound	214.2576	View
122	GEL	SEK Swedish Krona	3.8005	View
123	GEL	SGD Singapore Dollar	0.477130	View
124	GEL	SHP Saint Helena Pound	0.281354	View
125	GEL	SLL Leone	8116.43	View
126	GEL	SOS Somali Shilling	203.4731	View
127	GEL	SRD Surinam Dollar	12.6882	View
128	GEL	STD Dobra	8410.34	View
129	GEL	SVC El Salvador Colon	3.1206	View
130	GEL	SYP Syrian Pound	4637.05	View
131	GEL	SZL Lilangeni	6.5379	View
132	GEL	THB Baht	11.9490	View
133	GEL	TJS Somoni	3.8891	View
134	GEL	TMT Turkmenistan New Manat	1.2469	View
135	GEL	TND Tunisian Dinar	1.1285	View
136	GEL	TOP Pa’anga	0.844641	View
137	GEL	TRY Turkish Lira	12.9809	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4221	View
139	GEL	TWD New Taiwan Dollar	11.4791	View
140	GEL	TZS Tanzanian Shilling	938.0733	View
141	GEL	UAH Hryvnia	14.8571	View
142	GEL	UGX Uganda Shilling	1309.91	View
143	GEL	USD US Dollar	0.356638	View
144	GEL	UYU Peso Uruguayo	15.3966	View
145	GEL	UZS Uzbekistan Sum	4604.85	View
146	GEL	VEF Bolivar	2258627.52	View
147	GEL	VND Dong	8986.24	View
148	GEL	VUV Vatu	42.9028	View
149	GEL	WST Tala	1.0037	View
150	GEL	XAF CFA Franc BEAC	222.4695	View
151	GEL	XCD East Caribbean Dollar	0.963751	View
152	GEL	XOF CFA Franc BCEAO	219.6810	View
153	GEL	XPF CFP Franc	39.9697	View
154	GEL	YER Yemeni Rial	88.2767	View
155	GEL	ZAR Rand	6.5438	View
156	GEL	ZMW Zambian Kwacha	10.0561	View
157	GEL	ZWL Zimbabwe Dollar	23840.68	View

1 GEL = Rate shown in target currency as of Feb 24, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation