ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2785	View
2	GEL	AFN Afghani	26.5478	View
3	GEL	ALL Lek	33.0446	View
4	GEL	AMD Armenian Dram	139.5775	View
5	GEL	ANG Netherlands Antillean Guilder	0.626182	View
6	GEL	AOA Kwanza	320.6444	View
7	GEL	ARS Argentine Peso	365.5848	View
8	GEL	AUD Australian Dollar	0.559504	View
9	GEL	AWG Aruban Florin	0.623083	View
10	GEL	AZN Azerbaijanian Manat	0.577657	View
11	GEL	BAM Convertible Mark	0.652618	View
12	GEL	BBD Barbados Dollar	0.696182	View
13	GEL	BDT Taka	42.3357	View
14	GEL	BGN Bulgarian Lev	0.654864	View
15	GEL	BHD Bahraini Dinar	0.129883	View
16	GEL	BIF Burundi Franc	1025.53	View
17	GEL	BMD Bermudian Dollar	0.348091	View
18	GEL	BND Brunei Dollar	0.461294	View
19	GEL	BOB Boliviano	2.4095	View
20	GEL	BRL Brazilian Real	2.0355	View
21	GEL	BSD Bahamian Dollar	0.348091	View
22	GEL	BTN Ngultrum	30.1406	View
23	GEL	BWP Pula	4.8071	View
24	GEL	BYN Belarussian Ruble	1.1387	View
25	GEL	BZD Belize Dollar	0.700844	View
26	GEL	CAD Canadian Dollar	0.502616	View
27	GEL	CDF Congolese Franc	993.8009	View
28	GEL	CHF Swiss Franc	0.315746	View
29	GEL	CLP Chilean Peso	346.1796	View
30	GEL	CNY Yuan Renminbi	2.5241	View
31	GEL	COP Colombian Peso	1468.25	View
32	GEL	CRC Costa Rican Colon	176.1754	View
33	GEL	CUC Peso Convertible	0.348091	View
34	GEL	CUP Cuban Peso	8.3575	View
35	GEL	CVE Cape Verde Escudo	36.7947	View
36	GEL	CZK Czech Koruna	8.4117	View
37	GEL	DJF Djibouti Franc	61.9662	View
38	GEL	DKK Danish Krone	2.4988	View
39	GEL	DOP Dominican Peso	21.4410	View
40	GEL	DZD Algerian Dinar	47.0259	View
41	GEL	EGP Egyptian Pound	17.2693	View
42	GEL	ERN Nakfa	5.2214	View
43	GEL	ETB Ethiopian Birr	44.1375	View
44	GEL	EUR Euro	0.334831	View
45	GEL	FJD Fiji Dollar	0.808652	View
46	GEL	FKP Falkland Islands Pound	0.279828	View
47	GEL	GBP Pound Sterling	0.280331	View
48	GEL	GHS Ghana Cedi	5.2976	View
49	GEL	GIP Gibraltar Pound	0.279828	View
50	GEL	GMD Dalasi	25.2332	View
51	GEL	GNF Guinea Franc	3009.98	View
52	GEL	GTQ Quetzal	2.6925	View
53	GEL	GYD Guyana Dollar	72.7478	View
54	GEL	HKD Hong Kong Dollar	2.7119	View
55	GEL	HNL Lempira	8.8855	View
56	GEL	HRK Croatian Kuna	2.5141	View
57	GEL	HTG Gourde	45.5265	View
58	GEL	HUF Forint	136.6383	View
59	GEL	IDR Rupiah	5652.97	View
60	GEL	ILS New Israeli Sheqel	1.2530	View
61	GEL	INR Indian Rupee	30.1330	View
62	GEL	IQD Iraqi Dinar	456.7323	View
63	GEL	IRR Iranian Rial	14650.21	View
64	GEL	ISK Iceland Krona	48.7850	View
65	GEL	JMD Jamaican Dollar	54.8343	View
66	GEL	JOD Jordanian Dinar	0.246796	View
67	GEL	JPY Yen	54.0754	View
68	GEL	KES Kenyan Shilling	45.0762	View
69	GEL	KGS Som	30.4414	View
70	GEL	KHR Riel	1403.09	View
71	GEL	KMF Comoro Franc	164.1591	View
72	GEL	KPW North Korean Won	313.2909	View
73	GEL	KRW Won	503.5942	View
74	GEL	KWD Kuwaiti Dinar	0.107264	View
75	GEL	KYD Cayman Islands Dollar	0.287857	View
76	GEL	KZT Tenge	179.9869	View
77	GEL	LAK Kip	7580.12	View
78	GEL	LBP Lebanese Pound	31235.77	View
79	GEL	LKR Sri Lanka Rupee	101.6139	View
80	GEL	LRD Liberian Dollar	68.8244	View
81	GEL	LSL Loti	6.5080	View
82	GEL	LTL Lithuanian Litas	1.1521	View
83	GEL	LVL Latvian Lats	0.234509	View
84	GEL	LYD Libyan Dinar	1.7091	View
85	GEL	MAD Moroccan Dirham	3.4281	View
86	GEL	MDL Moldovan Leu	6.4744	View
87	GEL	MGA Malagasy Ariary	1563.58	View
88	GEL	MKD Denar	20.5343	View
89	GEL	MMK Kyat	730.7685	View
90	GEL	MNT Tugrik	1200.65	View
91	GEL	MOP Pataca	2.7933	View
92	GEL	MRO Ouguiya	138.8069	View
93	GEL	MUR Mauritius Rupee	16.1387	View
94	GEL	MVR Rufiyaa	5.3764	View
95	GEL	MWK Kwacha	604.3332	View
96	GEL	MXN Mexican Peso	7.1301	View
97	GEL	MYR Malaysian Ringgit	1.5292	View
98	GEL	MZN Mozambique Metical	22.2451	View
99	GEL	NAD Namibia Dollar	6.5080	View
100	GEL	NGN Naira	540.4733	View
101	GEL	NIO Cordoba Oro	12.8095	View
102	GEL	NOK Norwegian Krone	3.9438	View
103	GEL	NPR Nepalese Rupee	48.2476	View
104	GEL	NZD New Zealand Dollar	0.616961	View
105	GEL	OMR Rial Omani	0.132530	View
106	GEL	PAB Balboa	0.348091	View
107	GEL	PEN Sol	1.2993	View
108	GEL	PGK Kina	1.3531	View
109	GEL	PHP Philippine Peso	20.3320	View
110	GEL	PKR Pakistan Rupee	95.9273	View
111	GEL	PLN Zloty	1.4108	View
112	GEL	PYG Guarani	2757.79	View
113	GEL	QAR Qatari Rial	1.2671	View
114	GEL	RON New Romanian Leu	1.6659	View
115	GEL	RSD Serbian Dinar	39.0699	View
116	GEL	RUB Russian Ruble	34.1132	View
117	GEL	RWF Rwanda Franc	485.2507	View
118	GEL	SAR Saudi Riyal	1.2908	View
119	GEL	SBD Solomon Islands Dollar	2.9459	View
120	GEL	SCR Seychelles Rupee	4.9655	View
121	GEL	SDG Sudanese Pound	209.1867	View
122	GEL	SEK Swedish Krona	3.8357	View
123	GEL	SGD Singapore Dollar	0.470472	View
124	GEL	SHP Saint Helena Pound	0.279828	View
125	GEL	SLL Leone	7901.38	View
126	GEL	SOS Somali Shilling	198.7045	View
127	GEL	SRD Surinam Dollar	12.3232	View
128	GEL	STD Dobra	8230.60	View
129	GEL	SVC El Salvador Colon	3.0458	View
130	GEL	SYP Syrian Pound	4525.88	View
131	GEL	SZL Lilangeni	6.5080	View
132	GEL	THB Baht	11.7549	View
133	GEL	TJS Somoni	3.8023	View
134	GEL	TMT Turkmenistan New Manat	1.2172	View
135	GEL	TND Tunisian Dinar	1.1099	View
136	GEL	TOP Pa’anga	0.833062	View
137	GEL	TRY Turkish Lira	12.4535	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3662	View
139	GEL	TWD New Taiwan Dollar	11.2470	View
140	GEL	TZS Tanzanian Shilling	914.4559	View
141	GEL	UAH Hryvnia	14.6140	View
142	GEL	UGX Uganda Shilling	1284.50	View
143	GEL	USD US Dollar	0.348091	View
144	GEL	UYU Peso Uruguayo	15.1336	View
145	GEL	UZS Uzbekistan Sum	4510.30	View
146	GEL	VEF Bolivar	1991988.85	View
147	GEL	VND Dong	8612.60	View
148	GEL	VUV Vatu	42.1678	View
149	GEL	WST Tala	0.986457	View
150	GEL	XAF CFA Franc BEAC	218.8787	View
151	GEL	XCD East Caribbean Dollar	0.942053	View
152	GEL	XOF CFA Franc BCEAO	217.0851	View
153	GEL	XPF CFP Franc	39.2625	View
154	GEL	YER Yemeni Rial	86.7209	View
155	GEL	ZAR Rand	6.4974	View
156	GEL	ZMW Zambian Kwacha	9.7001	View
157	GEL	ZWL Zimbabwe Dollar	23327.12	View

1 GEL = Rate shown in target currency as of Jan 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation