ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2952	View
2	GEL	AFN Afghani	25.0729	View
3	GEL	ALL Lek	33.5486	View
4	GEL	AMD Armenian Dram	140.8616	View
5	GEL	ANG Netherlands Antillean Guilder	0.631303	View
6	GEL	AOA Kwanza	321.8337	View
7	GEL	ARS Argentine Peso	365.3798	View
8	GEL	AUD Australian Dollar	0.573803	View
9	GEL	AWG Aruban Florin	0.631270	View
10	GEL	AZN Azerbaijanian Manat	0.599530	View
11	GEL	BAM Convertible Mark	0.673301	View
12	GEL	BBD Barbados Dollar	0.705330	View
13	GEL	BDT Taka	43.0197	View
14	GEL	BGN Bulgarian Lev	0.673301	View
15	GEL	BHD Bahraini Dinar	0.132602	View
16	GEL	BIF Burundi Franc	1027.54	View
17	GEL	BMD Bermudian Dollar	0.352665	View
18	GEL	BND Brunei Dollar	0.483697	View
19	GEL	BOB Boliviano	2.4389	View
20	GEL	BRL Brazilian Real	2.1589	View
21	GEL	BSD Bahamian Dollar	0.352665	View
22	GEL	BTN Ngultrum	30.3970	View
23	GEL	BWP Pula	4.9061	View
24	GEL	BYN Belarussian Ruble	1.1547	View
25	GEL	BZD Belize Dollar	0.710534	View
26	GEL	CAD Canadian Dollar	0.508724	View
27	GEL	CDF Congolese Franc	1004.15	View
28	GEL	CHF Swiss Franc	0.323134	View
29	GEL	CLP Chilean Peso	356.0040	View
30	GEL	CNY Yuan Renminbi	2.5859	View
31	GEL	COP Colombian Peso	1531.14	View
32	GEL	CRC Costa Rican Colon	179.8177	View
33	GEL	CUC Peso Convertible	0.352665	View
34	GEL	CUP Cuban Peso	8.4725	View
35	GEL	CVE Cape Verde Escudo	37.9608	View
36	GEL	CZK Czech Koruna	8.6334	View
37	GEL	DJF Djibouti Franc	62.9046	View
38	GEL	DKK Danish Krone	2.5680	View
39	GEL	DOP Dominican Peso	21.6422	View
40	GEL	DZD Algerian Dinar	48.0349	View
41	GEL	EGP Egyptian Pound	17.8112	View
42	GEL	ERN Nakfa	5.2900	View
43	GEL	ETB Ethiopian Birr	44.3511	View
44	GEL	EUR Euro	0.344253	View
45	GEL	FJD Fiji Dollar	0.824797	View
46	GEL	FKP Falkland Islands Pound	0.288855	View
47	GEL	GBP Pound Sterling	0.288855	View
48	GEL	GHS Ghana Cedi	5.2035	View
49	GEL	GIP Gibraltar Pound	0.288855	View
50	GEL	GMD Dalasi	25.2096	View
51	GEL	GNF Guinea Franc	3048.16	View
52	GEL	GTQ Quetzal	2.7235	View
53	GEL	GYD Guyana Dollar	73.8016	View
54	GEL	HKD Hong Kong Dollar	2.7472	View
55	GEL	HNL Lempira	8.9779	View
56	GEL	HRK Croatian Kuna	2.5938	View
57	GEL	HTG Gourde	46.0896	View
58	GEL	HUF Forint	142.2914	View
59	GEL	IDR Rupiah	5755.70	View
60	GEL	ILS New Israeli Sheqel	1.2994	View
61	GEL	INR Indian Rupee	30.3970	View
62	GEL	IQD Iraqi Dinar	461.9402	View
63	GEL	IRR Iranian Rial	14829.60	View
64	GEL	ISK Iceland Krona	49.8103	View
65	GEL	JMD Jamaican Dollar	55.2585	View
66	GEL	JOD Jordanian Dinar	0.250039	View
67	GEL	JPY Yen	55.6153	View
68	GEL	KES Kenyan Shilling	45.6511	View
69	GEL	KGS Som	30.6819	View
70	GEL	KHR Riel	1424.46	View
71	GEL	KMF Comoro Franc	169.3616	View
72	GEL	KPW North Korean Won	317.4002	View
73	GEL	KRW Won	519.8629	View
74	GEL	KWD Kuwaiti Dinar	0.108639	View
75	GEL	KYD Cayman Islands Dollar	0.289361	View
76	GEL	KZT Tenge	186.1153	View
77	GEL	LAK Kip	7697.09	View
78	GEL	LBP Lebanese Pound	31557.51	View
79	GEL	LKR Sri Lanka Rupee	103.8763	View
80	GEL	LRD Liberian Dollar	65.9441	View
81	GEL	LSL Loti	6.7394	View
82	GEL	LTL Lithuanian Litas	1.1886	View
83	GEL	LVL Latvian Lats	0.241941	View
84	GEL	LYD Libyan Dinar	1.7419	View
85	GEL	MAD Moroccan Dirham	3.5404	View
86	GEL	MDL Moldovan Leu	6.5492	View
87	GEL	MGA Malagasy Ariary	1666.88	View
88	GEL	MKD Denar	21.1827	View
89	GEL	MMK Kyat	740.0259	View
90	GEL	MNT Tugrik	1208.35	View
91	GEL	MOP Pataca	2.8296	View
92	GEL	MRO Ouguiya	140.4137	View
93	GEL	MUR Mauritius Rupee	16.5235	View
94	GEL	MVR Rufiyaa	5.4344	View
95	GEL	MWK Kwacha	611.3488	View
96	GEL	MXN Mexican Peso	7.3065	View
97	GEL	MYR Malaysian Ringgit	1.5863	View
98	GEL	MZN Mozambique Metical	22.4315	View
99	GEL	NAD Namibia Dollar	6.7394	View
100	GEL	NGN Naira	547.1474	View
101	GEL	NIO Cordoba Oro	12.9679	View
102	GEL	NOK Norwegian Krone	4.0454	View
103	GEL	NPR Nepalese Rupee	48.6580	View
104	GEL	NZD New Zealand Dollar	0.634704	View
105	GEL	OMR Rial Omani	0.135756	View
106	GEL	PAB Balboa	0.352665	View
107	GEL	PEN Sol	1.3309	View
108	GEL	PGK Kina	1.4130	View
109	GEL	PHP Philippine Peso	20.7435	View
110	GEL	PKR Pakistan Rupee	98.3202	View
111	GEL	PLN Zloty	1.4684	View
112	GEL	PYG Guarani	2782.58	View
113	GEL	QAR Qatari Rial	1.2837	View
114	GEL	RON New Romanian Leu	1.7130	View
115	GEL	RSD Serbian Dinar	40.2999	View
116	GEL	RUB Russian Ruble	36.0126	View
117	GEL	RWF Rwanda Franc	490.1505	View
118	GEL	SAR Saudi Riyal	1.3225	View
119	GEL	SBD Solomon Islands Dollar	2.9765	View
120	GEL	SCR Seychelles Rupee	5.0672	View
121	GEL	SDG Sudanese Pound	211.9426	View
122	GEL	SEK Swedish Krona	3.9578	View
123	GEL	SGD Singapore Dollar	0.483697	View
124	GEL	SHP Saint Helena Pound	0.288855	View
125	GEL	SLL Leone	8008.75	View
126	GEL	SOS Somali Shilling	202.0359	View
127	GEL	SRD Surinam Dollar	12.3711	View
128	GEL	STD Dobra	8394.53	View
129	GEL	SVC El Salvador Colon	3.0858	View
130	GEL	SYP Syrian Pound	4585.31	View
131	GEL	SZL Lilangeni	6.7394	View
132	GEL	THB Baht	12.2351	View
133	GEL	TJS Somoni	3.8473	View
134	GEL	TMT Turkmenistan New Manat	1.2342	View
135	GEL	TND Tunisian Dinar	1.1332	View
136	GEL	TOP Pa’anga	0.849833	View
137	GEL	TRY Turkish Lira	12.4888	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3951	View
139	GEL	TWD New Taiwan Dollar	11.6769	View
140	GEL	TZS Tanzanian Shilling	882.6676	View
141	GEL	UAH Hryvnia	14.9390	View
142	GEL	UGX Uganda Shilling	1303.93	View
143	GEL	USD US Dollar	0.352665	View
144	GEL	UYU Peso Uruguayo	15.5452	View
145	GEL	UZS Uzbekistan Sum	4568.35	View
146	GEL	VEF Bolivar	1897741.55	View
147	GEL	VND Dong	8958.25	View
148	GEL	VUV Vatu	43.9333	View
149	GEL	WST Tala	1.0034	View
150	GEL	XAF CFA Franc BEAC	225.8154	View
151	GEL	XCD East Caribbean Dollar	0.953083	View
152	GEL	XOF CFA Franc BCEAO	225.8154	View
153	GEL	XPF CFP Franc	41.0804	View
154	GEL	YER Yemeni Rial	87.8815	View
155	GEL	ZAR Rand	6.7394	View
156	GEL	ZMW Zambian Kwacha	9.8558	View
157	GEL	ZWL Zimbabwe Dollar	22958.27	View

1 GEL = Rate shown in target currency as of Jan 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation