Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.023560	View
3	CDF	ALL Lek	0.028541	View
4	CDF	AMD Armenian Dram	0.131577	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.314587	View
7	CDF	ARS Argentine Peso	0.468831	View
8	CDF	AUD Australian Dollar	0.000523	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000584	View
11	CDF	BAM Convertible Mark	0.000573	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041889	View
14	CDF	BGN Bulgarian Lev	0.000573	View
15	CDF	BHD Bahraini Dinar	0.000129	View
16	CDF	BIF Burundi Franc	1.0168	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000441	View
19	CDF	BOB Boliviano	0.002374	View
20	CDF	BRL Brazilian Real	0.001861	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030316	View
23	CDF	BWP Pula	0.004953	View
24	CDF	BYN Belarussian Ruble	0.001161	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000475	View
27	CDF	CHF Swiss Franc	0.000274	View
28	CDF	CLP Chilean Peso	0.332020	View
29	CDF	CNY Yuan Renminbi	0.002452	View
30	CDF	COP Colombian Peso	1.3614	View
31	CDF	CRC Costa Rican Colon	0.174059	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008251	View
34	CDF	CVE Cape Verde Escudo	0.032355	View
35	CDF	CZK Czech Koruna	0.007152	View
36	CDF	DJF Djibouti Franc	0.061216	View
37	CDF	DKK Danish Krone	0.002190	View
38	CDF	DOP Dominican Peso	0.021806	View
39	CDF	DZD Algerian Dinar	0.044641	View
40	CDF	EGP Egyptian Pound	0.016684	View
41	CDF	ERN Nakfa	0.005156	View
42	CDF	ETB Ethiopian Birr	0.049019	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000774	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000926	View
48	CDF	GHS Ghana Cedi	0.004150	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024828	View
51	CDF	GNF Guinea Franc	2.9757	View
52	CDF	GTQ Quetzal	0.002636	View
53	CDF	GYD Guyana Dollar	0.071953	View
54	CDF	HKD Hong Kong Dollar	0.002680	View
55	CDF	HNL Lempira	0.008999	View
56	CDF	HRK Croatian Kuna	0.002210	View
57	CDF	HTG Gourde	0.044953	View
58	CDF	HUF Forint	0.115267	View
59	CDF	IDR Rupiah	5.6319	View
60	CDF	ILS New Israeli Sheqel	0.001146	View
61	CDF	INR Indian Rupee	0.030316	View
62	CDF	IQD Iraqi Dinar	0.450496	View
63	CDF	IRR Iranian Rial	14.4560	View
64	CDF	ISK Iceland Krona	0.041952	View
65	CDF	JMD Jamaican Dollar	0.055069	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050670	View
68	CDF	KES Kenyan Shilling	0.044480	View
69	CDF	KGS Som	0.030063	View
70	CDF	KHR Riel	1.3762	View
71	CDF	KMF Comoro Franc	0.144354	View
72	CDF	KPW North Korean Won	0.309356	View
73	CDF	KRW Won	0.476518	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.184384	View
77	CDF	LAK Kip	7.4427	View
78	CDF	LBP Lebanese Pound	30.8890	View
79	CDF	LKR Sri Lanka Rupee	0.103852	View
80	CDF	LRD Liberian Dollar	0.069039	View
81	CDF	LSL Loti	0.006045	View
82	CDF	LTL Lithuanian Litas	0.001013	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001866	View
85	CDF	MAD Moroccan Dirham	0.003116	View
86	CDF	MDL Moldovan Leu	0.005732	View
87	CDF	MGA Malagasy Ariary	1.5369	View
88	CDF	MKD Denar	0.018118	View
89	CDF	MMK Kyat	0.721709	View
90	CDF	MNT Tugrik	1.2360	View
91	CDF	MOP Pataca	0.002760	View
92	CDF	MRO Ouguiya	0.137331	View
93	CDF	MUR Mauritius Rupee	0.015838	View
94	CDF	MVR Rufiyaa	0.005293	View
95	CDF	MWK Kwacha	0.597266	View
96	CDF	MXN Mexican Peso	0.006434	View
97	CDF	MYR Malaysian Ringgit	0.001452	View
98	CDF	MZN Mozambique Metical	0.021914	View
99	CDF	NAD Namibia Dollar	0.006045	View
100	CDF	NGN Naira	0.525736	View
101	CDF	NIO Cordoba Oro	0.012625	View
102	CDF	NOK Norwegian Krone	0.003444	View
103	CDF	NPR Nepalese Rupee	0.048529	View
104	CDF	NZD New Zealand Dollar	0.000583	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001210	View
108	CDF	PGK Kina	0.001431	View
109	CDF	PHP Philippine Peso	0.019479	View
110	CDF	PKR Pakistan Rupee	0.097543	View
111	CDF	PLN Zloty	0.001246	View
112	CDF	PYG Guarani	2.4808	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001487	View
115	CDF	RSD Serbian Dinar	0.034374	View
116	CDF	RUB Russian Ruble	0.027909	View
117	CDF	RWF Rwanda Franc	0.497174	View
118	CDF	SAR Saudi Riyal	0.001289	View
119	CDF	SBD Solomon Islands Dollar	0.002921	View
120	CDF	SCR Seychelles Rupee	0.004998	View
121	CDF	SDG Sudanese Pound	0.206384	View
122	CDF	SEK Swedish Krona	0.003229	View
123	CDF	SGD Singapore Dollar	0.000441	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8167	View
126	CDF	SOS Somali Shilling	0.196407	View
127	CDF	SRD Surinam Dollar	0.013349	View
128	CDF	STD Dobra	7.2866	View
129	CDF	SVC El Salvador Colon	0.003007	View
130	CDF	SYP Syrian Pound	4.4698	View
131	CDF	SZL Lilangeni	0.006045	View
132	CDF	THB Baht	0.011027	View
133	CDF	TJS Somoni	0.003231	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000827	View
137	CDF	TRY Turkish Lira	0.014172	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002332	View
139	CDF	TWD New Taiwan Dollar	0.010488	View
140	CDF	TZS Tanzanian Shilling	0.860735	View
141	CDF	UAH Hryvnia	0.014195	View
142	CDF	UGX Uganda Shilling	1.2097	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013764	View
145	CDF	UZS Uzbekistan Sum	4.2958	View
146	CDF	VEF Bolivar	5285.56	View
147	CDF	VND Dong	9.0698	View
148	CDF	VUV Vatu	0.041459	View
149	CDF	WST Tala	0.000954	View
150	CDF	XAF CFA Franc BEAC	0.192472	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.192472	View
153	CDF	XPF CFP Franc	0.035014	View
154	CDF	YER Yemeni Rial	0.082544	View
155	CDF	ZAR Rand	0.006045	View
156	CDF	ZMW Zambian Kwacha	0.008232	View
157	CDF	ZWL Zimbabwe Dollar	22.9772	View

1 CDF = Rate shown in target currency as of Sep 6, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation