Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001273	View
2	CDF	AFN Afghani	0.024439	View
3	CDF	ALL Lek	0.030429	View
4	CDF	AMD Armenian Dram	0.133974	View
5	CDF	ANG Netherlands Antillean Guilder	0.000623	View
6	CDF	AOA Kwanza	0.316811	View
7	CDF	ARS Argentine Peso	0.395955	View
8	CDF	AUD Australian Dollar	0.000541	View
9	CDF	AWG Aruban Florin	0.000620	View
10	CDF	AZN Azerbaijanian Manat	0.000589	View
11	CDF	BAM Convertible Mark	0.000607	View
12	CDF	BBD Barbados Dollar	0.000693	View
13	CDF	BDT Taka	0.042166	View
14	CDF	BGN Bulgarian Lev	0.000607	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0199	View
17	CDF	BMD Bermudian Dollar	0.000346	View
18	CDF	BND Brunei Dollar	0.000451	View
19	CDF	BOB Boliviano	0.002395	View
20	CDF	BRL Brazilian Real	0.001964	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.029672	View
23	CDF	BWP Pula	0.004695	View
24	CDF	BYN Belarussian Ruble	0.001136	View
25	CDF	BZD Belize Dollar	0.000698	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000290	View
28	CDF	CLP Chilean Peso	0.327491	View
29	CDF	CNY Yuan Renminbi	0.002500	View
30	CDF	COP Colombian Peso	1.4517	View
31	CDF	CRC Costa Rican Colon	0.175822	View
32	CDF	CUC Peso Convertible	0.000346	View
33	CDF	CUP Cuban Peso	0.008317	View
34	CDF	CVE Cape Verde Escudo	0.034260	View
35	CDF	CZK Czech Koruna	0.007735	View
36	CDF	DJF Djibouti Franc	0.061887	View
37	CDF	DKK Danish Krone	0.002317	View
38	CDF	DOP Dominican Peso	0.020422	View
39	CDF	DZD Algerian Dinar	0.046252	View
40	CDF	EGP Egyptian Pound	0.017373	View
41	CDF	ERN Nakfa	0.005201	View
42	CDF	ETB Ethiopian Birr	0.046596	View
43	CDF	EUR Euro	0.000310	View
44	CDF	FJD Fiji Dollar	0.000788	View
45	CDF	FKP Falkland Islands Pound	0.000261	View
46	CDF	GBP Pound Sterling	0.000261	View
47	CDF	GEL Lari	0.000950	View
48	CDF	GHS Ghana Cedi	0.004301	View
49	CDF	GIP Gibraltar Pound	0.000261	View
50	CDF	GMD Dalasi	0.024952	View
51	CDF	GNF Guinea Franc	3.0045	View
52	CDF	GTQ Quetzal	0.002662	View
53	CDF	GYD Guyana Dollar	0.072516	View
54	CDF	HKD Hong Kong Dollar	0.002709	View
55	CDF	HNL Lempira	0.009014	View
56	CDF	HRK Croatian Kuna	0.002340	View
57	CDF	HTG Gourde	0.045309	View
58	CDF	HUF Forint	0.125150	View
59	CDF	IDR Rupiah	5.7180	View
60	CDF	ILS New Israeli Sheqel	0.001232	View
61	CDF	INR Indian Rupee	0.029672	View
62	CDF	IQD Iraqi Dinar	0.454468	View
63	CDF	IRR Iranian Rial	14.5661	View
64	CDF	ISK Iceland Krona	0.045331	View
65	CDF	JMD Jamaican Dollar	0.055120	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.050505	View
68	CDF	KES Kenyan Shilling	0.044802	View
69	CDF	KGS Som	0.030328	View
70	CDF	KHR Riel	1.3928	View
71	CDF	KMF Comoro Franc	0.152852	View
72	CDF	KPW North Korean Won	0.312108	View
73	CDF	KRW Won	0.484413	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.176805	View
77	CDF	LAK Kip	7.5011	View
78	CDF	LBP Lebanese Pound	31.6228	View
79	CDF	LKR Sri Lanka Rupee	0.103707	View
80	CDF	LRD Liberian Dollar	0.069316	View
81	CDF	LSL Loti	0.006256	View
82	CDF	LTL Lithuanian Litas	0.001072	View
83	CDF	LVL Latvian Lats	0.000218	View
84	CDF	LYD Libyan Dinar	0.001910	View
85	CDF	MAD Moroccan Dirham	0.003227	View
86	CDF	MDL Moldovan Leu	0.005966	View
87	CDF	MGA Malagasy Ariary	1.5681	View
88	CDF	MKD Denar	0.019135	View
89	CDF	MMK Kyat	0.728068	View
90	CDF	MNT Tugrik	1.2394	View
91	CDF	MOP Pataca	0.002791	View
92	CDF	MRO Ouguiya	0.137424	View
93	CDF	MUR Mauritius Rupee	0.015983	View
94	CDF	MVR Rufiyaa	0.005360	View
95	CDF	MWK Kwacha	0.601861	View
96	CDF	MXN Mexican Peso	0.006750	View
97	CDF	MYR Malaysian Ringgit	0.001489	View
98	CDF	MZN Mozambique Metical	0.022069	View
99	CDF	NAD Namibia Dollar	0.006256	View
100	CDF	NGN Naira	0.553857	View
101	CDF	NIO Cordoba Oro	0.012766	View
102	CDF	NOK Norwegian Krone	0.003601	View
103	CDF	NPR Nepalese Rupee	0.047498	View
104	CDF	NZD New Zealand Dollar	0.000589	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000346	View
107	CDF	PEN Sol	0.001272	View
108	CDF	PGK Kina	0.001412	View
109	CDF	PHP Philippine Peso	0.019351	View
110	CDF	PKR Pakistan Rupee	0.097679	View
111	CDF	PLN Zloty	0.001326	View
112	CDF	PYG Guarani	2.7711	View
113	CDF	QAR Qatari Rial	0.001262	View
114	CDF	RON New Romanian Leu	0.001584	View
115	CDF	RSD Serbian Dinar	0.036354	View
116	CDF	RUB Russian Ruble	0.028088	View
117	CDF	RWF Rwanda Franc	0.493442	View
118	CDF	SAR Saudi Riyal	0.001300	View
119	CDF	SBD Solomon Islands Dollar	0.002896	View
120	CDF	SCR Seychelles Rupee	0.005031	View
121	CDF	SDG Sudanese Pound	0.208311	View
122	CDF	SEK Swedish Krona	0.003391	View
123	CDF	SGD Singapore Dollar	0.000451	View
124	CDF	SHP Saint Helena Pound	0.000261	View
125	CDF	SLL Leone	7.8997	View
126	CDF	SOS Somali Shilling	0.198412	View
127	CDF	SRD Surinam Dollar	0.012658	View
128	CDF	STD Dobra	7.6981	View
129	CDF	SVC El Salvador Colon	0.003034	View
130	CDF	SYP Syrian Pound	4.5089	View
131	CDF	SZL Lilangeni	0.006256	View
132	CDF	THB Baht	0.011561	View
133	CDF	TJS Somoni	0.003580	View
134	CDF	TMT Turkmenistan New Manat	0.001214	View
135	CDF	TND Tunisian Dinar	0.001046	View
136	CDF	TOP Pa’anga	0.000823	View
137	CDF	TRY Turkish Lira	0.013452	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002351	View
139	CDF	TWD New Taiwan Dollar	0.010478	View
140	CDF	TZS Tanzanian Shilling	0.934546	View
141	CDF	UAH Hryvnia	0.014393	View
142	CDF	UGX Uganda Shilling	1.2673	View
143	CDF	USD US Dollar	0.000346	View
144	CDF	UYU Peso Uruguayo	0.014485	View
145	CDF	UZS Uzbekistan Sum	4.4890	View
146	CDF	VEF Bolivar	3279.71	View
147	CDF	VND Dong	8.9524	View
148	CDF	VUV Vatu	0.042003	View
149	CDF	WST Tala	0.000963	View
150	CDF	XAF CFA Franc BEAC	0.203803	View
151	CDF	XCD East Caribbean Dollar	0.000937	View
152	CDF	XOF CFA Franc BCEAO	0.203803	View
153	CDF	XPF CFP Franc	0.037075	View
154	CDF	YER Yemeni Rial	0.084716	View
155	CDF	ZAR Rand	0.006256	View
156	CDF	ZMW Zambian Kwacha	0.009223	View
157	CDF	ZWL Zimbabwe Dollar	23.3110	View

1 CDF = Rate shown in target currency as of May 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation