Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.024969	View
3	CDF	ALL Lek	0.033409	View
4	CDF	AMD Armenian Dram	0.140278	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.320502	View
7	CDF	ARS Argentine Peso	0.363868	View
8	CDF	AUD Australian Dollar	0.000571	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000597	View
11	CDF	BAM Convertible Mark	0.000670	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.042841	View
14	CDF	BGN Bulgarian Lev	0.000670	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0233	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000481	View
19	CDF	BOB Boliviano	0.002428	View
20	CDF	BRL Brazilian Real	0.002149	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.030271	View
23	CDF	BWP Pula	0.004885	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000321	View
28	CDF	CLP Chilean Peso	0.354531	View
29	CDF	CNY Yuan Renminbi	0.002575	View
30	CDF	COP Colombian Peso	1.5248	View
31	CDF	CRC Costa Rican Colon	0.179073	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008437	View
34	CDF	CVE Cape Verde Escudo	0.037803	View
35	CDF	CZK Czech Koruna	0.008597	View
36	CDF	DJF Djibouti Franc	0.062644	View
37	CDF	DKK Danish Krone	0.002557	View
38	CDF	DOP Dominican Peso	0.021552	View
39	CDF	DZD Algerian Dinar	0.047836	View
40	CDF	EGP Egyptian Pound	0.017737	View
41	CDF	ERN Nakfa	0.005268	View
42	CDF	ETB Ethiopian Birr	0.044167	View
43	CDF	EUR Euro	0.000342	View
44	CDF	FJD Fiji Dollar	0.000821	View
45	CDF	FKP Falkland Islands Pound	0.000287	View
46	CDF	GBP Pound Sterling	0.000287	View
47	CDF	GEL Lari	0.000995	View
48	CDF	GHS Ghana Cedi	0.005181	View
49	CDF	GIP Gibraltar Pound	0.000287	View
50	CDF	GMD Dalasi	0.025105	View
51	CDF	GNF Guinea Franc	3.0356	View
52	CDF	GTQ Quetzal	0.002712	View
53	CDF	GYD Guyana Dollar	0.073496	View
54	CDF	HKD Hong Kong Dollar	0.002735	View
55	CDF	HNL Lempira	0.008940	View
56	CDF	HRK Croatian Kuna	0.002583	View
57	CDF	HTG Gourde	0.045898	View
58	CDF	HUF Forint	0.141702	View
59	CDF	IDR Rupiah	5.7319	View
60	CDF	ILS New Israeli Sheqel	0.001294	View
61	CDF	INR Indian Rupee	0.030271	View
62	CDF	IQD Iraqi Dinar	0.460029	View
63	CDF	IRR Iranian Rial	14.7682	View
64	CDF	ISK Iceland Krona	0.049604	View
65	CDF	JMD Jamaican Dollar	0.055029	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055385	View
68	CDF	KES Kenyan Shilling	0.045462	View
69	CDF	KGS Som	0.030554	View
70	CDF	KHR Riel	1.4186	View
71	CDF	KMF Comoro Franc	0.168660	View
72	CDF	KPW North Korean Won	0.316087	View
73	CDF	KRW Won	0.517712	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.185345	View
77	CDF	LAK Kip	7.6652	View
78	CDF	LBP Lebanese Pound	31.4269	View
79	CDF	LKR Sri Lanka Rupee	0.103446	View
80	CDF	LRD Liberian Dollar	0.065671	View
81	CDF	LSL Loti	0.006711	View
82	CDF	LTL Lithuanian Litas	0.001183	View
83	CDF	LVL Latvian Lats	0.000240	View
84	CDF	LYD Libyan Dinar	0.001734	View
85	CDF	MAD Moroccan Dirham	0.003525	View
86	CDF	MDL Moldovan Leu	0.006522	View
87	CDF	MGA Malagasy Ariary	1.6600	View
88	CDF	MKD Denar	0.021095	View
89	CDF	MMK Kyat	0.736964	View
90	CDF	MNT Tugrik	1.2034	View
91	CDF	MOP Pataca	0.002817	View
92	CDF	MRO Ouguiya	0.139832	View
93	CDF	MUR Mauritius Rupee	0.016455	View
94	CDF	MVR Rufiyaa	0.005411	View
95	CDF	MWK Kwacha	0.608819	View
96	CDF	MXN Mexican Peso	0.007276	View
97	CDF	MYR Malaysian Ringgit	0.001579	View
98	CDF	MZN Mozambique Metical	0.022338	View
99	CDF	NAD Namibia Dollar	0.006711	View
100	CDF	NGN Naira	0.544883	View
101	CDF	NIO Cordoba Oro	0.012914	View
102	CDF	NOK Norwegian Krone	0.004028	View
103	CDF	NPR Nepalese Rupee	0.048456	View
104	CDF	NZD New Zealand Dollar	0.000632	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001325	View
108	CDF	PGK Kina	0.001407	View
109	CDF	PHP Philippine Peso	0.020657	View
110	CDF	PKR Pakistan Rupee	0.097913	View
111	CDF	PLN Zloty	0.001462	View
112	CDF	PYG Guarani	2.7711	View
113	CDF	QAR Qatari Rial	0.001278	View
114	CDF	RON New Romanian Leu	0.001705	View
115	CDF	RSD Serbian Dinar	0.040133	View
116	CDF	RUB Russian Ruble	0.035863	View
117	CDF	RWF Rwanda Franc	0.488122	View
118	CDF	SAR Saudi Riyal	0.001317	View
119	CDF	SBD Solomon Islands Dollar	0.002964	View
120	CDF	SCR Seychelles Rupee	0.005046	View
121	CDF	SDG Sudanese Pound	0.211065	View
122	CDF	SEK Swedish Krona	0.003941	View
123	CDF	SGD Singapore Dollar	0.000481	View
124	CDF	SHP Saint Helena Pound	0.000287	View
125	CDF	SLL Leone	7.9756	View
126	CDF	SOS Somali Shilling	0.201199	View
127	CDF	SRD Surinam Dollar	0.012319	View
128	CDF	STD Dobra	8.3598	View
129	CDF	SVC El Salvador Colon	0.003073	View
130	CDF	SYP Syrian Pound	4.5663	View
131	CDF	SZL Lilangeni	0.006711	View
132	CDF	THB Baht	0.012184	View
133	CDF	TJS Somoni	0.003831	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001128	View
136	CDF	TOP Pa’anga	0.000846	View
137	CDF	TRY Turkish Lira	0.012437	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002385	View
139	CDF	TWD New Taiwan Dollar	0.011628	View
140	CDF	TZS Tanzanian Shilling	0.879015	View
141	CDF	UAH Hryvnia	0.014877	View
142	CDF	UGX Uganda Shilling	1.2985	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015480	View
145	CDF	UZS Uzbekistan Sum	4.5495	View
146	CDF	VEF Bolivar	1889.89	View
147	CDF	VND Dong	8.9212	View
148	CDF	VUV Vatu	0.043751	View
149	CDF	WST Tala	0.000999	View
150	CDF	XAF CFA Franc BEAC	0.224881	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.224881	View
153	CDF	XPF CFP Franc	0.040910	View
154	CDF	YER Yemeni Rial	0.087517	View
155	CDF	ZAR Rand	0.006711	View
156	CDF	ZMW Zambian Kwacha	0.009815	View
157	CDF	ZWL Zimbabwe Dollar	22.8633	View

1 CDF = Rate shown in target currency as of Jan 11, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation