Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023825	View
3	CDF	ALL Lek	0.031924	View
4	CDF	AMD Armenian Dram	0.135362	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.320850	View
7	CDF	ARS Argentine Peso	0.346930	View
8	CDF	AUD Australian Dollar	0.000524	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000637	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.041737	View
14	CDF	BGN Bulgarian Lev	0.000633	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0201	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000454	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.001976	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029458	View
23	CDF	BWP Pula	0.004677	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000305	View
28	CDF	CLP Chilean Peso	0.336666	View
29	CDF	CNY Yuan Renminbi	0.002500	View
30	CDF	COP Colombian Peso	1.5417	View
31	CDF	CRC Costa Rican Colon	0.178846	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008377	View
34	CDF	CVE Cape Verde Escudo	0.035963	View
35	CDF	CZK Czech Koruna	0.008185	View
36	CDF	DJF Djibouti Franc	0.062132	View
37	CDF	DKK Danish Krone	0.002416	View
38	CDF	DOP Dominican Peso	0.021105	View
39	CDF	DZD Algerian Dinar	0.046751	View
40	CDF	EGP Egyptian Pound	0.017207	View
41	CDF	ERN Nakfa	0.005241	View
42	CDF	ETB Ethiopian Birr	0.042353	View
43	CDF	EUR Euro	0.000324	View
44	CDF	FJD Fiji Dollar	0.000789	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000952	View
48	CDF	GHS Ghana Cedi	0.005725	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.024990	View
51	CDF	GNF Guinea Franc	3.0147	View
52	CDF	GTQ Quetzal	0.002696	View
53	CDF	GYD Guyana Dollar	0.073011	View
54	CDF	HKD Hong Kong Dollar	0.002715	View
55	CDF	HNL Lempira	0.008791	View
56	CDF	HRK Croatian Kuna	0.002457	View
57	CDF	HTG Gourde	0.045937	View
58	CDF	HUF Forint	0.131091	View
59	CDF	IDR Rupiah	5.4724	View
60	CDF	ILS New Israeli Sheqel	0.001299	View
61	CDF	INR Indian Rupee	0.029464	View
62	CDF	IQD Iraqi Dinar	0.457703	View
63	CDF	IRR Iranian Rial	14.7004	View
64	CDF	ISK Iceland Krona	0.048052	View
65	CDF	JMD Jamaican Dollar	0.055292	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053693	View
68	CDF	KES Kenyan Shilling	0.045078	View
69	CDF	KGS Som	0.030123	View
70	CDF	KHR Riel	1.4207	View
71	CDF	KMF Comoro Franc	0.160451	View
72	CDF	KPW North Korean Won	0.314507	View
73	CDF	KRW Won	0.484661	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.171330	View
77	CDF	LAK Kip	7.6660	View
78	CDF	LBP Lebanese Pound	31.4559	View
79	CDF	LKR Sri Lanka Rupee	0.100802	View
80	CDF	LRD Liberian Dollar	0.066631	View
81	CDF	LSL Loti	0.006175	View
82	CDF	LTL Lithuanian Litas	0.001126	View
83	CDF	LVL Latvian Lats	0.000229	View
84	CDF	LYD Libyan Dinar	0.001691	View
85	CDF	MAD Moroccan Dirham	0.003393	View
86	CDF	MDL Moldovan Leu	0.006244	View
87	CDF	MGA Malagasy Ariary	1.5469	View
88	CDF	MKD Denar	0.020092	View
89	CDF	MMK Kyat	0.733677	View
90	CDF	MNT Tugrik	1.1932	View
91	CDF	MOP Pataca	0.002798	View
92	CDF	MRO Ouguiya	0.139224	View
93	CDF	MUR Mauritius Rupee	0.016242	View
94	CDF	MVR Rufiyaa	0.005392	View
95	CDF	MWK Kwacha	0.606651	View
96	CDF	MXN Mexican Peso	0.006930	View
97	CDF	MYR Malaysian Ringgit	0.001538	View
98	CDF	MZN Mozambique Metical	0.022331	View
99	CDF	NAD Namibia Dollar	0.006175	View
100	CDF	NGN Naira	0.584555	View
101	CDF	NIO Cordoba Oro	0.012856	View
102	CDF	NOK Norwegian Krone	0.003806	View
103	CDF	NPR Nepalese Rupee	0.047156	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001317	View
108	CDF	PGK Kina	0.001345	View
109	CDF	PHP Philippine Peso	0.020445	View
110	CDF	PKR Pakistan Rupee	0.095985	View
111	CDF	PLN Zloty	0.001401	View
112	CDF	PYG Guarani	2.7538	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001612	View
115	CDF	RSD Serbian Dinar	0.038164	View
116	CDF	RUB Russian Ruble	0.033975	View
117	CDF	RWF Rwanda Franc	0.475970	View
118	CDF	SAR Saudi Riyal	0.001297	View
119	CDF	SBD Solomon Islands Dollar	0.002906	View
120	CDF	SCR Seychelles Rupee	0.004753	View
121	CDF	SDG Sudanese Pound	0.210182	View
122	CDF	SEK Swedish Krona	0.003758	View
123	CDF	SGD Singapore Dollar	0.000461	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9145	View
126	CDF	SOS Somali Shilling	0.198901	View
127	CDF	SRD Surinam Dollar	0.012234	View
128	CDF	STD Dobra	8.0278	View
129	CDF	SVC El Salvador Colon	0.003057	View
130	CDF	SYP Syrian Pound	4.5436	View
131	CDF	SZL Lilangeni	0.006175	View
132	CDF	THB Baht	0.011923	View
133	CDF	TJS Somoni	0.003721	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001092	View
136	CDF	TOP Pa’anga	0.000812	View
137	CDF	TRY Turkish Lira	0.011966	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002368	View
139	CDF	TWD New Taiwan Dollar	0.011076	View
140	CDF	TZS Tanzanian Shilling	0.904125	View
141	CDF	UAH Hryvnia	0.014440	View
142	CDF	UGX Uganda Shilling	1.2840	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014528	View
145	CDF	UZS Uzbekistan Sum	4.4657	View
146	CDF	VEF Bolivar	1528.09	View
147	CDF	VND Dong	8.7577	View
148	CDF	VUV Vatu	0.041188	View
149	CDF	WST Tala	0.001008	View
150	CDF	XAF CFA Franc BEAC	0.213935	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.209217	View
153	CDF	XPF CFP Franc	0.038139	View
154	CDF	YER Yemeni Rial	0.087401	View
155	CDF	ZAR Rand	0.006069	View
156	CDF	ZMW Zambian Kwacha	0.009399	View
157	CDF	ZWL Zimbabwe Dollar	22.7065	View

1 CDF = Rate shown in target currency as of Nov 7, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation