Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2582	View
2	BYN	AFN Afghani	21.8845	View
3	BYN	ALL Lek	28.2163	View
4	BYN	AMD Armenian Dram	126.0160	View
5	BYN	ANG Netherlands Antillean Guilder	0.616729	View
6	BYN	AOA Kwanza	313.9278	View
7	BYN	ARS Argentine Peso	508.3380	View
8	BYN	AUD Australian Dollar	0.497086	View
9	BYN	AWG Aruban Florin	0.613175	View
10	BYN	AZN Azerbaijanian Manat	0.582348	View
11	BYN	BAM Convertible Mark	0.587478	View
12	BYN	BBD Barbados Dollar	0.685112	View
13	BYN	BDT Taka	42.1829	View
14	BYN	BGN Bulgarian Lev	0.587478	View
15	BYN	BHD Bahraini Dinar	0.129451	View
16	BYN	BIF Burundi Franc	1019.08	View
17	BYN	BMD Bermudian Dollar	0.342556	View
18	BYN	BND Brunei Dollar	0.444156	View
19	BYN	BOB Boliviano	2.3698	View
20	BYN	BRL Brazilian Real	1.7770	View
21	BYN	BSD Bahamian Dollar	0.342556	View
22	BYN	BTN Ngultrum	32.4458	View
23	BYN	BWP Pula	4.6391	View
24	BYN	BZD Belize Dollar	0.689393	View
25	BYN	CAD Canadian Dollar	0.487246	View
26	BYN	CDF Congolese Franc	792.4933	View
27	BYN	CHF Swiss Franc	0.277884	View
28	BYN	CLP Chilean Peso	315.9555	View
29	BYN	CNY Yuan Renminbi	2.3275	View
30	BYN	COP Colombian Peso	1174.27	View
31	BYN	CRC Costa Rican Colon	155.9695	View
32	BYN	CUC Peso Convertible	0.342559	View
33	BYN	CUP Cuban Peso	9.0778	View
34	BYN	CVE Cape Verde Escudo	33.1221	View
35	BYN	CZK Czech Koruna	7.2989	View
36	BYN	DJF Djibouti Franc	60.9773	View
37	BYN	DKK Danish Krone	2.2494	View
38	BYN	DOP Dominican Peso	20.4062	View
39	BYN	DZD Algerian Dinar	45.6416	View
40	BYN	EGP Egyptian Pound	16.8300	View
41	BYN	ERN Nakfa	5.1383	View
42	BYN	ETB Ethiopian Birr	54.6977	View
43	BYN	EUR Euro	0.300936	View
44	BYN	FJD Fiji Dollar	0.768078	View
45	BYN	FKP Falkland Islands Pound	0.258852	View
46	BYN	GBP Pound Sterling	0.258724	View
47	BYN	GEL Lari	0.903197	View
48	BYN	GHS Ghana Cedi	3.8784	View
49	BYN	GIP Gibraltar Pound	0.258852	View
50	BYN	GMD Dalasi	25.3111	View
51	BYN	GNF Guinea Franc	3003.77	View
52	BYN	GTQ Quetzal	2.6121	View
53	BYN	GYD Guyana Dollar	71.6052	View
54	BYN	HKD Hong Kong Dollar	2.6870	View
55	BYN	HNL Lempira	9.1623	View
56	BYN	HRK Croatian Kuna	2.2632	View
57	BYN	HTG Gourde	44.7613	View
58	BYN	HUF Forint	107.0823	View
59	BYN	IDR Rupiah	6152.62	View
60	BYN	ILS New Israeli Sheqel	1.0202	View
61	BYN	INR Indian Rupee	32.6280	View
62	BYN	IQD Iraqi Dinar	448.5230	View
63	BYN	IRR Iranian Rial	471361.63	View
64	BYN	ISK Iceland Krona	43.2747	View
65	BYN	JMD Jamaican Dollar	53.9346	View
66	BYN	JOD Jordanian Dinar	0.242872	View
67	BYN	JPY Yen	55.7365	View
68	BYN	KES Kenyan Shilling	44.3545	View
69	BYN	KGS Som	29.9622	View
70	BYN	KHR Riel	1378.47	View
71	BYN	KMF Comoro Franc	147.7739	View
72	BYN	KPW North Korean Won	308.3035	View
73	BYN	KRW Won	533.7321	View
74	BYN	KWD Kuwaiti Dinar	0.106035	View
75	BYN	KYD Cayman Islands Dollar	0.284900	View
76	BYN	KZT Tenge	163.8782	View
77	BYN	LAK Kip	7684.47	View
78	BYN	LBP Lebanese Pound	30751.03	View
79	BYN	LKR Sri Lanka Rupee	115.3650	View
80	BYN	LRD Liberian Dollar	62.1153	View
81	BYN	LSL Loti	5.6272	View
82	BYN	LTL Lithuanian Litas	1.0371	View
83	BYN	LVL Latvian Lats	0.211102	View
84	BYN	LYD Libyan Dinar	2.1993	View
85	BYN	MAD Moroccan Dirham	3.2227	View
86	BYN	MDL Moldovan Leu	6.0483	View
87	BYN	MGA Malagasy Ariary	1451.98	View
88	BYN	MKD Denar	18.5152	View
89	BYN	MMK Kyat	719.2953	View
90	BYN	MNT Tugrik	1227.25	View
91	BYN	MOP Pataca	2.7676	View
92	BYN	MRO Ouguiya	136.7563	View
93	BYN	MUR Mauritius Rupee	16.1649	View
94	BYN	MVR Rufiyaa	5.2957	View
95	BYN	MWK Kwacha	593.6748	View
96	BYN	MXN Mexican Peso	6.0064	View
97	BYN	MYR Malaysian Ringgit	1.4024	View
98	BYN	MZN Mozambique Metical	21.8782	View
99	BYN	NAD Namibia Dollar	5.6272	View
100	BYN	NGN Naira	472.6579	View
101	BYN	NIO Cordoba Oro	12.6022	View
102	BYN	NOK Norwegian Krone	3.4043	View
103	BYN	NPR Nepalese Rupee	51.9376	View
104	BYN	NZD New Zealand Dollar	0.603949	View
105	BYN	OMR Rial Omani	0.132224	View
106	BYN	PAB Balboa	0.342556	View
107	BYN	PEN Sol	1.1638	View
108	BYN	PGK Kina	1.5077	View
109	BYN	PHP Philippine Peso	21.1167	View
110	BYN	PKR Pakistan Rupee	96.3204	View
111	BYN	PLN Zloty	1.2928	View
112	BYN	PYG Guarani	2080.58	View
113	BYN	QAR Qatari Rial	1.2469	View
114	BYN	RON New Romanian Leu	1.5759	View
115	BYN	RSD Serbian Dinar	35.2518	View
116	BYN	RUB Russian Ruble	26.9591	View
117	BYN	RWF Rwanda Franc	502.1333	View
118	BYN	SAR Saudi Riyal	1.2846	View
119	BYN	SBD Solomon Islands Dollar	2.7603	View
120	BYN	SCR Seychelles Rupee	4.8137	View
121	BYN	SDG Sudanese Pound	205.5944	View
122	BYN	SEK Swedish Krona	3.3390	View
123	BYN	SGD Singapore Dollar	0.444242	View
124	BYN	SHP Saint Helena Pound	0.258852	View
125	BYN	SLL Leone	7817.14	View
126	BYN	SOS Somali Shilling	195.3706	View
127	BYN	SRD Surinam Dollar	12.8614	View
128	BYN	STD Dobra	7406.09	View
129	BYN	SVC El Salvador Colon	2.9974	View
130	BYN	SYP Syrian Pound	37.8638	View
131	BYN	SZL Lilangeni	5.6272	View
132	BYN	THB Baht	11.4362	View
133	BYN	TJS Somoni	3.1672	View
134	BYN	TMT Turkmenistan New Manat	1.2021	View
135	BYN	TND Tunisian Dinar	1.0101	View
136	BYN	TOP Pa’anga	0.811828	View
137	BYN	TRY Turkish Lira	15.9877	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3242	View
139	BYN	TWD New Taiwan Dollar	10.9181	View
140	BYN	TZS Tanzanian Shilling	898.0953	View
141	BYN	UAH Hryvnia	15.2894	View
142	BYN	UGX Uganda Shilling	1255.27	View
143	BYN	USD US Dollar	0.342556	View
144	BYN	UYU Peso Uruguayo	13.7418	View
145	BYN	UZS Uzbekistan Sum	4123.42	View
146	BYN	VEF Bolivar	21466388.81	View
147	BYN	VND Dong	9041.85	View
148	BYN	VUV Vatu	41.1646	View
149	BYN	WST Tala	0.943127	View
150	BYN	XAF CFA Franc BEAC	197.0319	View
151	BYN	XCD East Caribbean Dollar	0.927035	View
152	BYN	XOF CFA Franc BCEAO	197.1707	View
153	BYN	XPF CFP Franc	35.8428	View
154	BYN	YER Yemeni Rial	81.7322	View
155	BYN	ZAR Rand	5.6294	View
156	BYN	ZMW Zambian Kwacha	6.1866	View
157	BYN	ZWL Zimbabwe Dollar	22963.80	View

1 BYN = Rate shown in target currency as of Jul 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation