Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0866	View
2	BYN	AFN Afghani	20.2780	View
3	BYN	ALL Lek	24.5653	View
4	BYN	AMD Armenian Dram	113.2451	View
5	BYN	ANG Netherlands Antillean Guilder	0.533024	View
6	BYN	AOA Kwanza	270.7573	View
7	BYN	ARS Argentine Peso	403.5105	View
8	BYN	AUD Australian Dollar	0.450943	View
9	BYN	AWG Aruban Florin	0.529599	View
10	BYN	AZN Azerbaijanian Manat	0.502971	View
11	BYN	BAM Convertible Mark	0.493927	View
12	BYN	BBD Barbados Dollar	0.591731	View
13	BYN	BDT Taka	36.0534	View
14	BYN	BGN Bulgarian Lev	0.493927	View
15	BYN	BHD Bahraini Dinar	0.111245	View
16	BYN	BIF Burundi Franc	875.1165	View
17	BYN	BMD Bermudian Dollar	0.295865	View
18	BYN	BND Brunei Dollar	0.380246	View
19	BYN	BOB Boliviano	2.0433	View
20	BYN	BRL Brazilian Real	1.6019	View
21	BYN	BSD Bahamian Dollar	0.295865	View
22	BYN	BTN Ngultrum	26.0929	View
23	BYN	BWP Pula	4.2632	View
24	BYN	BZD Belize Dollar	0.596079	View
25	BYN	CAD Canadian Dollar	0.409323	View
26	BYN	CDF Congolese Franc	860.6729	View
27	BYN	CHF Swiss Franc	0.236154	View
28	BYN	CLP Chilean Peso	285.7612	View
29	BYN	CNY Yuan Renminbi	2.1106	View
30	BYN	COP Colombian Peso	1171.73	View
31	BYN	CRC Costa Rican Colon	149.8081	View
32	BYN	CUC Peso Convertible	0.295865	View
33	BYN	CUP Cuban Peso	7.1022	View
34	BYN	CVE Cape Verde Escudo	27.8477	View
35	BYN	CZK Czech Koruna	6.1558	View
36	BYN	DJF Djibouti Franc	52.6877	View
37	BYN	DKK Danish Krone	1.8850	View
38	BYN	DOP Dominican Peso	18.7679	View
39	BYN	DZD Algerian Dinar	38.4221	View
40	BYN	EGP Egyptian Pound	14.3602	View
41	BYN	ERN Nakfa	4.4380	View
42	BYN	ETB Ethiopian Birr	42.1894	View
43	BYN	EUR Euro	0.252540	View
44	BYN	FJD Fiji Dollar	0.666477	View
45	BYN	FKP Falkland Islands Pound	0.219071	View
46	BYN	GBP Pound Sterling	0.219071	View
47	BYN	GEL Lari	0.797801	View
48	BYN	GHS Ghana Cedi	3.5725	View
49	BYN	GIP Gibraltar Pound	0.219071	View
50	BYN	GMD Dalasi	21.3692	View
51	BYN	GNF Guinea Franc	2561.10	View
52	BYN	GTQ Quetzal	2.2694	View
53	BYN	GYD Guyana Dollar	61.9285	View
54	BYN	HKD Hong Kong Dollar	2.3067	View
55	BYN	HNL Lempira	7.7459	View
56	BYN	HRK Croatian Kuna	1.9028	View
57	BYN	HTG Gourde	38.6902	View
58	BYN	HUF Forint	99.2080	View
59	BYN	IDR Rupiah	4847.25	View
60	BYN	ILS New Israeli Sheqel	0.987009	View
61	BYN	INR Indian Rupee	26.0929	View
62	BYN	IQD Iraqi Dinar	387.7298	View
63	BYN	IRR Iranian Rial	12441.88	View
64	BYN	ISK Iceland Krona	36.1074	View
65	BYN	JMD Jamaican Dollar	47.3968	View
66	BYN	JOD Jordanian Dinar	0.209768	View
67	BYN	JPY Yen	43.6108	View
68	BYN	KES Kenyan Shilling	38.2830	View
69	BYN	KGS Som	25.8746	View
70	BYN	KHR Riel	1184.43	View
71	BYN	KMF Comoro Franc	124.2420	View
72	BYN	KPW North Korean Won	266.2545	View
73	BYN	KRW Won	410.1262	View
74	BYN	KWD Kuwaiti Dinar	0.090385	View
75	BYN	KYD Cayman Islands Dollar	0.246307	View
76	BYN	KZT Tenge	158.6947	View
77	BYN	LAK Kip	6405.75	View
78	BYN	LBP Lebanese Pound	26585.31	View
79	BYN	LKR Sri Lanka Rupee	89.3829	View
80	BYN	LRD Liberian Dollar	59.4203	View
81	BYN	LSL Loti	5.2028	View
82	BYN	LTL Lithuanian Litas	0.871973	View
83	BYN	LVL Latvian Lats	0.177485	View
84	BYN	LYD Libyan Dinar	1.6065	View
85	BYN	MAD Moroccan Dirham	2.6820	View
86	BYN	MDL Moldovan Leu	4.9342	View
87	BYN	MGA Malagasy Ariary	1322.78	View
88	BYN	MKD Denar	15.5944	View
89	BYN	MMK Kyat	621.1560	View
90	BYN	MNT Tugrik	1063.80	View
91	BYN	MOP Pataca	2.3759	View
92	BYN	MRO Ouguiya	118.1976	View
93	BYN	MUR Mauritius Rupee	13.6321	View
94	BYN	MVR Rufiyaa	4.5560	View
95	BYN	MWK Kwacha	514.0511	View
96	BYN	MXN Mexican Peso	5.5378	View
97	BYN	MYR Malaysian Ringgit	1.2500	View
98	BYN	MZN Mozambique Metical	18.8615	View
99	BYN	NAD Namibia Dollar	5.2028	View
100	BYN	NGN Naira	452.4871	View
101	BYN	NIO Cordoba Oro	10.8663	View
102	BYN	NOK Norwegian Krone	2.9649	View
103	BYN	NPR Nepalese Rupee	41.7682	View
104	BYN	NZD New Zealand Dollar	0.502065	View
105	BYN	OMR Rial Omani	0.113698	View
106	BYN	PAB Balboa	0.295865	View
107	BYN	PEN Sol	1.0419	View
108	BYN	PGK Kina	1.2316	View
109	BYN	PHP Philippine Peso	16.7655	View
110	BYN	PKR Pakistan Rupee	83.9535	View
111	BYN	PLN Zloty	1.0724	View
112	BYN	PYG Guarani	2135.19	View
113	BYN	QAR Qatari Rial	1.0770	View
114	BYN	RON New Romanian Leu	1.2806	View
115	BYN	RSD Serbian Dinar	29.5854	View
116	BYN	RUB Russian Ruble	24.0213	View
117	BYN	RWF Rwanda Franc	427.9042	View
118	BYN	SAR Saudi Riyal	1.1095	View
119	BYN	SBD Solomon Islands Dollar	2.5147	View
120	BYN	SCR Seychelles Rupee	4.3021	View
121	BYN	SDG Sudanese Pound	177.6299	View
122	BYN	SEK Swedish Krona	2.7797	View
123	BYN	SGD Singapore Dollar	0.380246	View
124	BYN	SHP Saint Helena Pound	0.219071	View
125	BYN	SLL Leone	6727.66	View
126	BYN	SOS Somali Shilling	169.0429	View
127	BYN	SRD Surinam Dollar	11.4892	View
128	BYN	STD Dobra	6271.34	View
129	BYN	SVC El Salvador Colon	2.5888	View
130	BYN	SYP Syrian Pound	3847.08	View
131	BYN	SZL Lilangeni	5.2028	View
132	BYN	THB Baht	9.4909	View
133	BYN	TJS Somoni	2.7811	View
134	BYN	TMT Turkmenistan New Manat	1.0355	View
135	BYN	TND Tunisian Dinar	0.858006	View
136	BYN	TOP Pa’anga	0.712568	View
137	BYN	TRY Turkish Lira	12.1983	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0075	View
139	BYN	TWD New Taiwan Dollar	9.0270	View
140	BYN	TZS Tanzanian Shilling	740.8120	View
141	BYN	UAH Hryvnia	12.2178	View
142	BYN	UGX Uganda Shilling	1041.12	View
143	BYN	USD US Dollar	0.295865	View
144	BYN	UYU Peso Uruguayo	11.8467	View
145	BYN	UZS Uzbekistan Sum	3697.24	View
146	BYN	VEF Bolivar	4549140.89	View
147	BYN	VND Dong	7806.11	View
148	BYN	VUV Vatu	35.6832	View
149	BYN	WST Tala	0.821128	View
150	BYN	XAF CFA Franc BEAC	165.6560	View
151	BYN	XCD East Caribbean Dollar	0.799571	View
152	BYN	XOF CFA Franc BCEAO	165.6560	View
153	BYN	XPF CFP Franc	30.1361	View
154	BYN	YER Yemeni Rial	71.0435	View
155	BYN	ZAR Rand	5.2028	View
156	BYN	ZMW Zambian Kwacha	7.0856	View
157	BYN	ZWL Zimbabwe Dollar	19775.89	View

1 BYN = Rate shown in target currency as of Sep 6, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation