Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1210	View
2	BYN	AFN Afghani	21.5123	View
3	BYN	ALL Lek	26.7851	View
4	BYN	AMD Armenian Dram	117.9281	View
5	BYN	ANG Netherlands Antillean Guilder	0.548433	View
6	BYN	AOA Kwanza	278.8654	View
7	BYN	ARS Argentine Peso	348.5298	View
8	BYN	AUD Australian Dollar	0.476602	View
9	BYN	AWG Aruban Florin	0.546389	View
10	BYN	AZN Azerbaijanian Manat	0.518917	View
11	BYN	BAM Convertible Mark	0.534884	View
12	BYN	BBD Barbados Dollar	0.610490	View
13	BYN	BDT Taka	37.1158	View
14	BYN	BGN Bulgarian Lev	0.534884	View
15	BYN	BHD Bahraini Dinar	0.114772	View
16	BYN	BIF Burundi Franc	897.7023	View
17	BYN	BMD Bermudian Dollar	0.305245	View
18	BYN	BND Brunei Dollar	0.397243	View
19	BYN	BOB Boliviano	2.1083	View
20	BYN	BRL Brazilian Real	1.7290	View
21	BYN	BSD Bahamian Dollar	0.305245	View
22	BYN	BTN Ngultrum	26.1187	View
23	BYN	BWP Pula	4.1333	View
24	BYN	BZD Belize Dollar	0.614886	View
25	BYN	CAD Canadian Dollar	0.426274	View
26	BYN	CDF Congolese Franc	880.2246	View
27	BYN	CHF Swiss Franc	0.255667	View
28	BYN	CLP Chilean Peso	288.2663	View
29	BYN	CNY Yuan Renminbi	2.2008	View
30	BYN	COP Colombian Peso	1277.81	View
31	BYN	CRC Costa Rican Colon	154.7636	View
32	BYN	CUC Peso Convertible	0.305245	View
33	BYN	CUP Cuban Peso	7.3216	View
34	BYN	CVE Cape Verde Escudo	30.1569	View
35	BYN	CZK Czech Koruna	6.8088	View
36	BYN	DJF Djibouti Franc	54.4747	View
37	BYN	DKK Danish Krone	2.0401	View
38	BYN	DOP Dominican Peso	17.9763	View
39	BYN	DZD Algerian Dinar	40.7130	View
40	BYN	EGP Egyptian Pound	15.2929	View
41	BYN	ERN Nakfa	4.5787	View
42	BYN	ETB Ethiopian Birr	41.0155	View
43	BYN	EUR Euro	0.273482	View
44	BYN	FJD Fiji Dollar	0.694191	View
45	BYN	FKP Falkland Islands Pound	0.229852	View
46	BYN	GBP Pound Sterling	0.229852	View
47	BYN	GEL Lari	0.836898	View
48	BYN	GHS Ghana Cedi	3.7866	View
49	BYN	GIP Gibraltar Pound	0.229852	View
50	BYN	GMD Dalasi	21.9637	View
51	BYN	GNF Guinea Franc	2644.67	View
52	BYN	GTQ Quetzal	2.3437	View
53	BYN	GYD Guyana Dollar	63.8308	View
54	BYN	HKD Hong Kong Dollar	2.3853	View
55	BYN	HNL Lempira	7.9346	View
56	BYN	HRK Croatian Kuna	2.0606	View
57	BYN	HTG Gourde	39.8825	View
58	BYN	HUF Forint	110.1604	View
59	BYN	IDR Rupiah	5033.14	View
60	BYN	ILS New Israeli Sheqel	1.0850	View
61	BYN	INR Indian Rupee	26.1187	View
62	BYN	IQD Iraqi Dinar	400.0348	View
63	BYN	IRR Iranian Rial	12821.45	View
64	BYN	ISK Iceland Krona	39.9015	View
65	BYN	JMD Jamaican Dollar	48.5184	View
66	BYN	JOD Jordanian Dinar	0.216419	View
67	BYN	JPY Yen	44.4558	View
68	BYN	KES Kenyan Shilling	39.4359	View
69	BYN	KGS Som	26.6958	View
70	BYN	KHR Riel	1225.97	View
71	BYN	KMF Comoro Franc	134.5444	View
72	BYN	KPW North Korean Won	274.7254	View
73	BYN	KRW Won	426.3927	View
74	BYN	KWD Kuwaiti Dinar	0.093830	View
75	BYN	KYD Cayman Islands Dollar	0.250492	View
76	BYN	KZT Tenge	155.6282	View
77	BYN	LAK Kip	6602.68	View
78	BYN	LBP Lebanese Pound	27835.20	View
79	BYN	LKR Sri Lanka Rupee	91.2858	View
80	BYN	LRD Liberian Dollar	61.0143	View
81	BYN	LSL Loti	5.5071	View
82	BYN	LTL Lithuanian Litas	0.944279	View
83	BYN	LVL Latvian Lats	0.192203	View
84	BYN	LYD Libyan Dinar	1.6819	View
85	BYN	MAD Moroccan Dirham	2.8412	View
86	BYN	MDL Moldovan Leu	5.2516	View
87	BYN	MGA Malagasy Ariary	1380.32	View
88	BYN	MKD Denar	16.8436	View
89	BYN	MMK Kyat	640.8635	View
90	BYN	MNT Tugrik	1090.97	View
91	BYN	MOP Pataca	2.4569	View
92	BYN	MRO Ouguiya	120.9647	View
93	BYN	MUR Mauritius Rupee	14.0695	View
94	BYN	MVR Rufiyaa	4.7185	View
95	BYN	MWK Kwacha	529.7730	View
96	BYN	MXN Mexican Peso	5.9423	View
97	BYN	MYR Malaysian Ringgit	1.3112	View
98	BYN	MZN Mozambique Metical	19.4257	View
99	BYN	NAD Namibia Dollar	5.5071	View
100	BYN	NGN Naira	487.5191	View
101	BYN	NIO Cordoba Oro	11.2372	View
102	BYN	NOK Norwegian Krone	3.1704	View
103	BYN	NPR Nepalese Rupee	41.8095	View
104	BYN	NZD New Zealand Dollar	0.518950	View
105	BYN	OMR Rial Omani	0.117507	View
106	BYN	PAB Balboa	0.305245	View
107	BYN	PEN Sol	1.1203	View
108	BYN	PGK Kina	1.2436	View
109	BYN	PHP Philippine Peso	17.0340	View
110	BYN	PKR Pakistan Rupee	85.9801	View
111	BYN	PLN Zloty	1.1680	View
112	BYN	PYG Guarani	2439.22	View
113	BYN	QAR Qatari Rial	1.1111	View
114	BYN	RON New Romanian Leu	1.3949	View
115	BYN	RSD Serbian Dinar	32.0003	View
116	BYN	RUB Russian Ruble	24.7241	View
117	BYN	RWF Rwanda Franc	434.3399	View
118	BYN	SAR Saudi Riyal	1.1447	View
119	BYN	SBD Solomon Islands Dollar	2.5492	View
120	BYN	SCR Seychelles Rupee	4.4288	View
121	BYN	SDG Sudanese Pound	183.3606	View
122	BYN	SEK Swedish Krona	2.9849	View
123	BYN	SGD Singapore Dollar	0.397243	View
124	BYN	SHP Saint Helena Pound	0.229852	View
125	BYN	SLL Leone	6953.50	View
126	BYN	SOS Somali Shilling	174.6476	View
127	BYN	SRD Surinam Dollar	11.1420	View
128	BYN	STD Dobra	6776.02	View
129	BYN	SVC El Salvador Colon	2.6709	View
130	BYN	SYP Syrian Pound	3968.84	View
131	BYN	SZL Lilangeni	5.5071	View
132	BYN	THB Baht	10.1764	View
133	BYN	TJS Somoni	3.1517	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.920924	View
136	BYN	TOP Pa’anga	0.724947	View
137	BYN	TRY Turkish Lira	11.8416	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0696	View
139	BYN	TWD New Taiwan Dollar	9.2236	View
140	BYN	TZS Tanzanian Shilling	822.6111	View
141	BYN	UAH Hryvnia	12.6694	View
142	BYN	UGX Uganda Shilling	1115.50	View
143	BYN	USD US Dollar	0.305245	View
144	BYN	UYU Peso Uruguayo	12.7506	View
145	BYN	UZS Uzbekistan Sum	3951.35	View
146	BYN	VEF Bolivar	2886879.70	View
147	BYN	VND Dong	7880.15	View
148	BYN	VUV Vatu	36.9722	View
149	BYN	WST Tala	0.848132	View
150	BYN	XAF CFA Franc BEAC	179.3926	View
151	BYN	XCD East Caribbean Dollar	0.824915	View
152	BYN	XOF CFA Franc BCEAO	179.3926	View
153	BYN	XPF CFP Franc	32.6351	View
154	BYN	YER Yemeni Rial	74.5698	View
155	BYN	ZAR Rand	5.5071	View
156	BYN	ZMW Zambian Kwacha	8.1187	View
157	BYN	ZWL Zimbabwe Dollar	20518.95	View

1 BYN = Rate shown in target currency as of May 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation