Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.6156	View
3	BYN	ALL Lek	28.8673	View
4	BYN	AMD Armenian Dram	120.0991	View
5	BYN	ANG Netherlands Antillean Guilder	0.550003	View
6	BYN	AOA Kwanza	281.5512	View
7	BYN	ARS Argentine Peso	322.6418	View
8	BYN	AUD Australian Dollar	0.479965	View
9	BYN	AWG Aruban Florin	0.547142	View
10	BYN	AZN Azerbaijanian Manat	0.507252	View
11	BYN	BAM Convertible Mark	0.568520	View
12	BYN	BBD Barbados Dollar	0.611332	View
13	BYN	BDT Taka	37.1445	View
14	BYN	BGN Bulgarian Lev	0.571203	View
15	BYN	BHD Bahraini Dinar	0.114035	View
16	BYN	BIF Burundi Franc	905.1865	View
17	BYN	BMD Bermudian Dollar	0.305666	View
18	BYN	BND Brunei Dollar	0.398409	View
19	BYN	BOB Boliviano	2.1111	View
20	BYN	BRL Brazilian Real	1.7482	View
21	BYN	BSD Bahamian Dollar	0.305666	View
22	BYN	BTN Ngultrum	26.4783	View
23	BYN	BWP Pula	4.2131	View
24	BYN	BZD Belize Dollar	0.615068	View
25	BYN	CAD Canadian Dollar	0.434462	View
26	BYN	CDF Congolese Franc	875.2886	View
27	BYN	CHF Swiss Franc	0.274970	View
28	BYN	CLP Chilean Peso	288.1905	View
29	BYN	CNY Yuan Renminbi	2.2161	View
30	BYN	COP Colombian Peso	1248.07	View
31	BYN	CRC Costa Rican Colon	154.5538	View
32	BYN	CUC Peso Convertible	0.305666	View
33	BYN	CUP Cuban Peso	7.3373	View
34	BYN	CVE Cape Verde Escudo	32.0532	View
35	BYN	CZK Czech Koruna	7.3195	View
36	BYN	DJF Djibouti Franc	54.4228	View
37	BYN	DKK Danish Krone	2.1788	View
38	BYN	DOP Dominican Peso	19.0545	View
39	BYN	DZD Algerian Dinar	41.2011	View
40	BYN	EGP Egyptian Pound	15.4002	View
41	BYN	ERN Nakfa	4.5850	View
42	BYN	ETB Ethiopian Birr	38.5483	View
43	BYN	EUR Euro	0.292055	View
44	BYN	FJD Fiji Dollar	0.701395	View
45	BYN	FKP Falkland Islands Pound	0.241142	View
46	BYN	GBP Pound Sterling	0.241909	View
47	BYN	GEL Lari	0.857076	View
48	BYN	GHS Ghana Cedi	4.7454	View
49	BYN	GIP Gibraltar Pound	0.241142	View
50	BYN	GMD Dalasi	22.0973	View
51	BYN	GNF Guinea Franc	2643.58	View
52	BYN	GTQ Quetzal	2.3588	View
53	BYN	GYD Guyana Dollar	63.9989	View
54	BYN	HKD Hong Kong Dollar	2.3761	View
55	BYN	HNL Lempira	7.8188	View
56	BYN	HRK Croatian Kuna	2.1901	View
57	BYN	HTG Gourde	40.1460	View
58	BYN	HUF Forint	117.3161	View
59	BYN	IDR Rupiah	4977.97	View
60	BYN	ILS New Israeli Sheqel	1.0904	View
61	BYN	INR Indian Rupee	26.5089	View
62	BYN	IQD Iraqi Dinar	400.0918	View
63	BYN	IRR Iranian Rial	12882.54	View
64	BYN	ISK Iceland Krona	42.3774	View
65	BYN	JMD Jamaican Dollar	48.2119	View
66	BYN	JOD Jordanian Dinar	0.216717	View
67	BYN	JPY Yen	45.7973	View
68	BYN	KES Kenyan Shilling	39.6170	View
69	BYN	KGS Som	26.8093	View
70	BYN	KHR Riel	1228.19	View
71	BYN	KMF Comoro Franc	143.0050	View
72	BYN	KPW North Korean Won	275.1089	View
73	BYN	KRW Won	436.4839	View
74	BYN	KWD Kuwaiti Dinar	0.094223	View
75	BYN	KYD Cayman Islands Dollar	0.252651	View
76	BYN	KZT Tenge	154.7611	View
77	BYN	LAK Kip	6630.35	View
78	BYN	LBP Lebanese Pound	27451.30	View
79	BYN	LKR Sri Lanka Rupee	88.8949	View
80	BYN	LRD Liberian Dollar	60.9629	View
81	BYN	LSL Loti	5.6035	View
82	BYN	LTL Lithuanian Litas	1.0037	View
83	BYN	LVL Latvian Lats	0.204289	View
84	BYN	LYD Libyan Dinar	1.4943	View
85	BYN	MAD Moroccan Dirham	2.9922	View
86	BYN	MDL Moldovan Leu	5.7012	View
87	BYN	MGA Malagasy Ariary	1366.17	View
88	BYN	MKD Denar	17.9690	View
89	BYN	MMK Kyat	641.7379	View
90	BYN	MNT Tugrik	1059.22	View
91	BYN	MOP Pataca	2.4465	View
92	BYN	MRO Ouguiya	122.4681	View
93	BYN	MUR Mauritius Rupee	14.1354	View
94	BYN	MVR Rufiyaa	4.7200	View
95	BYN	MWK Kwacha	530.1562	View
96	BYN	MXN Mexican Peso	6.2413	View
97	BYN	MYR Malaysian Ringgit	1.3481	View
98	BYN	MZN Mozambique Metical	19.5148	View
99	BYN	NAD Namibia Dollar	5.6035	View
100	BYN	NGN Naira	459.5187	View
101	BYN	NIO Cordoba Oro	11.2486	View
102	BYN	NOK Norwegian Krone	3.3982	View
103	BYN	NPR Nepalese Rupee	42.3851	View
104	BYN	NZD New Zealand Dollar	0.531921	View
105	BYN	OMR Rial Omani	0.116392	View
106	BYN	PAB Balboa	0.305666	View
107	BYN	PEN Sol	1.1245	View
108	BYN	PGK Kina	1.2126	View
109	BYN	PHP Philippine Peso	17.6931	View
110	BYN	PKR Pakistan Rupee	84.4742	View
111	BYN	PLN Zloty	1.2104	View
112	BYN	PYG Guarani	2413.43	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4536	View
115	BYN	RSD Serbian Dinar	34.1699	View
116	BYN	RUB Russian Ruble	27.1210	View
117	BYN	RWF Rwanda Franc	430.0067	View
118	BYN	SAR Saudi Riyal	1.1333	View
119	BYN	SBD Solomon Islands Dollar	2.5951	View
120	BYN	SCR Seychelles Rupee	4.4443	View
121	BYN	SDG Sudanese Pound	183.6351	View
122	BYN	SEK Swedish Krona	3.2573	View
123	BYN	SGD Singapore Dollar	0.408936	View
124	BYN	SHP Saint Helena Pound	0.241142	View
125	BYN	SLL Leone	6956.40	View
126	BYN	SOS Somali Shilling	174.3920	View
127	BYN	SRD Surinam Dollar	10.8747	View
128	BYN	STD Dobra	7208.31	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.30	View
131	BYN	SZL Lilangeni	5.6035	View
132	BYN	THB Baht	10.2412	View
133	BYN	TJS Somoni	3.3332	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.967199	View
136	BYN	TOP Pa’anga	0.723922	View
137	BYN	TRY Turkish Lira	11.1256	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	9.8385	View
140	BYN	TZS Tanzanian Shilling	804.0004	View
141	BYN	UAH Hryvnia	12.7337	View
142	BYN	UGX Uganda Shilling	1122.69	View
143	BYN	USD US Dollar	0.305666	View
144	BYN	UYU Peso Uruguayo	13.1961	View
145	BYN	UZS Uzbekistan Sum	3946.71	View
146	BYN	VEF Bolivar	1935816.20	View
147	BYN	VND Dong	7701.90	View
148	BYN	VUV Vatu	36.7710	View
149	BYN	WST Tala	0.860257	View
150	BYN	XAF CFA Franc BEAC	190.6734	View
151	BYN	XCD East Caribbean Dollar	0.826008	View
152	BYN	XOF CFA Franc BCEAO	188.2834	View
153	BYN	XPF CFP Franc	34.2571	View
154	BYN	YER Yemeni Rial	75.6599	View
155	BYN	ZAR Rand	5.6086	View
156	BYN	ZMW Zambian Kwacha	8.6188	View
157	BYN	ZWL Zimbabwe Dollar	20433.28	View

1 BYN = Rate shown in target currency as of Feb 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation