Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	23.3136	View
3	BYN	ALL Lek	29.0189	View
4	BYN	AMD Armenian Dram	122.5731	View
5	BYN	ANG Netherlands Antillean Guilder	0.549896	View
6	BYN	AOA Kwanza	281.5812	View
7	BYN	ARS Argentine Peso	321.0466	View
8	BYN	AUD Australian Dollar	0.491341	View
9	BYN	AWG Aruban Florin	0.547175	View
10	BYN	AZN Azerbaijanian Manat	0.507283	View
11	BYN	BAM Convertible Mark	0.573111	View
12	BYN	BBD Barbados Dollar	0.611368	View
13	BYN	BDT Taka	37.1780	View
14	BYN	BGN Bulgarian Lev	0.575084	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	900.5968	View
17	BYN	BMD Bermudian Dollar	0.305684	View
18	BYN	BND Brunei Dollar	0.405096	View
19	BYN	BOB Boliviano	2.1160	View
20	BYN	BRL Brazilian Real	1.7875	View
21	BYN	BSD Bahamian Dollar	0.305684	View
22	BYN	BTN Ngultrum	26.4686	View
23	BYN	BWP Pula	4.2214	View
24	BYN	BZD Belize Dollar	0.615462	View
25	BYN	CAD Canadian Dollar	0.441383	View
26	BYN	CDF Congolese Franc	872.7289	View
27	BYN	CHF Swiss Franc	0.277279	View
28	BYN	CLP Chilean Peso	304.0055	View
29	BYN	CNY Yuan Renminbi	2.2166	View
30	BYN	COP Colombian Peso	1289.38	View
31	BYN	CRC Costa Rican Colon	154.7125	View
32	BYN	CUC Peso Convertible	0.305684	View
33	BYN	CUP Cuban Peso	7.3393	View
34	BYN	CVE Cape Verde Escudo	32.3121	View
35	BYN	CZK Czech Koruna	7.3869	View
36	BYN	DJF Djibouti Franc	54.4170	View
37	BYN	DKK Danish Krone	2.1943	View
38	BYN	DOP Dominican Peso	18.8289	View
39	BYN	DZD Algerian Dinar	41.2969	View
40	BYN	EGP Egyptian Pound	15.1654	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.7603	View
43	BYN	EUR Euro	0.294040	View
44	BYN	FJD Fiji Dollar	0.710136	View
45	BYN	FKP Falkland Islands Pound	0.245737	View
46	BYN	GBP Pound Sterling	0.246179	View
47	BYN	GEL Lari	0.878172	View
48	BYN	GHS Ghana Cedi	4.6522	View
49	BYN	GIP Gibraltar Pound	0.245737	View
50	BYN	GMD Dalasi	22.1591	View
51	BYN	GNF Guinea Franc	2643.28	View
52	BYN	GTQ Quetzal	2.3645	View
53	BYN	GYD Guyana Dollar	63.8851	View
54	BYN	HKD Hong Kong Dollar	2.3815	View
55	BYN	HNL Lempira	7.8030	View
56	BYN	HRK Croatian Kuna	2.2078	View
57	BYN	HTG Gourde	39.9801	View
58	BYN	HUF Forint	119.9920	View
59	BYN	IDR Rupiah	4964.28	View
60	BYN	ILS New Israeli Sheqel	1.1004	View
61	BYN	INR Indian Rupee	26.4620	View
62	BYN	IQD Iraqi Dinar	401.0898	View
63	BYN	IRR Iranian Rial	12865.42	View
64	BYN	ISK Iceland Krona	42.8417	View
65	BYN	JMD Jamaican Dollar	48.1540	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	47.4875	View
68	BYN	KES Kenyan Shilling	39.5847	View
69	BYN	KGS Som	26.7329	View
70	BYN	KHR Riel	1232.16	View
71	BYN	KMF Comoro Franc	144.1600	View
72	BYN	KPW North Korean Won	275.1236	View
73	BYN	KRW Won	442.2427	View
74	BYN	KWD Kuwaiti Dinar	0.094196	View
75	BYN	KYD Cayman Islands Dollar	0.252788	View
76	BYN	KZT Tenge	158.0596	View
77	BYN	LAK Kip	6656.66	View
78	BYN	LBP Lebanese Pound	27430.40	View
79	BYN	LKR Sri Lanka Rupee	89.2345	View
80	BYN	LRD Liberian Dollar	60.4397	View
81	BYN	LSL Loti	5.7152	View
82	BYN	LTL Lithuanian Litas	1.0118	View
83	BYN	LVL Latvian Lats	0.205939	View
84	BYN	LYD Libyan Dinar	1.5009	View
85	BYN	MAD Moroccan Dirham	3.0104	View
86	BYN	MDL Moldovan Leu	5.6857	View
87	BYN	MGA Malagasy Ariary	1373.09	View
88	BYN	MKD Denar	18.0326	View
89	BYN	MMK Kyat	641.7410	View
90	BYN	MNT Tugrik	1054.37	View
91	BYN	MOP Pataca	2.4530	View
92	BYN	MRO Ouguiya	121.8965	View
93	BYN	MUR Mauritius Rupee	14.1725	View
94	BYN	MVR Rufiyaa	4.7214	View
95	BYN	MWK Kwacha	530.7090	View
96	BYN	MXN Mexican Peso	6.2615	View
97	BYN	MYR Malaysian Ringgit	1.3429	View
98	BYN	MZN Mozambique Metical	19.5350	View
99	BYN	NAD Namibia Dollar	5.7152	View
100	BYN	NGN Naira	474.6289	View
101	BYN	NIO Cordoba Oro	11.2489	View
102	BYN	NOK Norwegian Krone	3.4634	View
103	BYN	NPR Nepalese Rupee	42.3697	View
104	BYN	NZD New Zealand Dollar	0.541798	View
105	BYN	OMR Rial Omani	0.116385	View
106	BYN	PAB Balboa	0.305684	View
107	BYN	PEN Sol	1.1410	View
108	BYN	PGK Kina	1.1883	View
109	BYN	PHP Philippine Peso	17.8550	View
110	BYN	PKR Pakistan Rupee	84.2407	View
111	BYN	PLN Zloty	1.2389	View
112	BYN	PYG Guarani	2421.81	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4629	View
115	BYN	RSD Serbian Dinar	34.3101	View
116	BYN	RUB Russian Ruble	29.9573	View
117	BYN	RWF Rwanda Franc	426.1339	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5870	View
120	BYN	SCR Seychelles Rupee	4.3606	View
121	BYN	SDG Sudanese Pound	183.7021	View
122	BYN	SEK Swedish Krona	3.3684	View
123	BYN	SGD Singapore Dollar	0.413156	View
124	BYN	SHP Saint Helena Pound	0.245737	View
125	BYN	SLL Leone	6938.78	View
126	BYN	SOS Somali Shilling	174.4968	View
127	BYN	SRD Surinam Dollar	10.8219	View
128	BYN	STD Dobra	7227.88	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.51	View
131	BYN	SZL Lilangeni	5.7152	View
132	BYN	THB Baht	10.3229	View
133	BYN	TJS Somoni	3.3390	View
134	BYN	TMT Turkmenistan New Manat	1.0690	View
135	BYN	TND Tunisian Dinar	0.974640	View
136	BYN	TOP Pa’anga	0.731572	View
137	BYN	TRY Turkish Lira	10.9364	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0779	View
139	BYN	TWD New Taiwan Dollar	9.8768	View
140	BYN	TZS Tanzanian Shilling	803.0503	View
141	BYN	UAH Hryvnia	12.8336	View
142	BYN	UGX Uganda Shilling	1128.01	View
143	BYN	USD US Dollar	0.305684	View
144	BYN	UYU Peso Uruguayo	13.2899	View
145	BYN	UZS Uzbekistan Sum	3960.82	View
146	BYN	VEF Bolivar	1749310.37	View
147	BYN	VND Dong	7563.35	View
148	BYN	VUV Vatu	37.0306	View
149	BYN	WST Tala	0.866280	View
150	BYN	XAF CFA Franc BEAC	192.2134	View
151	BYN	XCD East Caribbean Dollar	0.827286	View
152	BYN	XOF CFA Franc BCEAO	190.6383	View
153	BYN	XPF CFP Franc	34.4793	View
154	BYN	YER Yemeni Rial	76.1560	View
155	BYN	ZAR Rand	5.7059	View
156	BYN	ZMW Zambian Kwacha	8.5184	View
157	BYN	ZWL Zimbabwe Dollar	20485.25	View

1 BYN = Rate shown in target currency as of Jan 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation