Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1216	View
2	BYN	AFN Afghani	21.7133	View
3	BYN	ALL Lek	29.0533	View
4	BYN	AMD Armenian Dram	121.9870	View
5	BYN	ANG Netherlands Antillean Guilder	0.546712	View
6	BYN	AOA Kwanza	278.7100	View
7	BYN	ARS Argentine Peso	316.4212	View
8	BYN	AUD Australian Dollar	0.496917	View
9	BYN	AWG Aruban Florin	0.546684	View
10	BYN	AZN Azerbaijanian Manat	0.519197	View
11	BYN	BAM Convertible Mark	0.583082	View
12	BYN	BBD Barbados Dollar	0.610820	View
13	BYN	BDT Taka	37.2553	View
14	BYN	BGN Bulgarian Lev	0.583082	View
15	BYN	BHD Bahraini Dinar	0.114834	View
16	BYN	BIF Burundi Franc	889.8588	View
17	BYN	BMD Bermudian Dollar	0.305410	View
18	BYN	BND Brunei Dollar	0.418885	View
19	BYN	BOB Boliviano	2.1121	View
20	BYN	BRL Brazilian Real	1.8696	View
21	BYN	BSD Bahamian Dollar	0.305410	View
22	BYN	BTN Ngultrum	26.3240	View
23	BYN	BWP Pula	4.2487	View
24	BYN	BZD Belize Dollar	0.615326	View
25	BYN	CAD Canadian Dollar	0.440558	View
26	BYN	CDF Congolese Franc	869.6041	View
27	BYN	CHF Swiss Franc	0.279836	View
28	BYN	CLP Chilean Peso	308.3017	View
29	BYN	CNY Yuan Renminbi	2.2394	View
30	BYN	COP Colombian Peso	1325.98	View
31	BYN	CRC Costa Rican Colon	155.7233	View
32	BYN	CUC Peso Convertible	0.305410	View
33	BYN	CUP Cuban Peso	7.3372	View
34	BYN	CVE Cape Verde Escudo	32.8743	View
35	BYN	CZK Czech Koruna	7.4766	View
36	BYN	DJF Djibouti Franc	54.4758	View
37	BYN	DKK Danish Krone	2.2239	View
38	BYN	DOP Dominican Peso	18.7423	View
39	BYN	DZD Algerian Dinar	41.5985	View
40	BYN	EGP Egyptian Pound	15.4246	View
41	BYN	ERN Nakfa	4.5812	View
42	BYN	ETB Ethiopian Birr	38.4083	View
43	BYN	EUR Euro	0.298125	View
44	BYN	FJD Fiji Dollar	0.714280	View
45	BYN	FKP Falkland Islands Pound	0.250150	View
46	BYN	GBP Pound Sterling	0.250150	View
47	BYN	GEL Lari	0.866006	View
48	BYN	GHS Ghana Cedi	4.5063	View
49	BYN	GIP Gibraltar Pound	0.250150	View
50	BYN	GMD Dalasi	21.8317	View
51	BYN	GNF Guinea Franc	2639.73	View
52	BYN	GTQ Quetzal	2.3586	View
53	BYN	GYD Guyana Dollar	63.9126	View
54	BYN	HKD Hong Kong Dollar	2.3791	View
55	BYN	HNL Lempira	7.7749	View
56	BYN	HRK Croatian Kuna	2.2462	View
57	BYN	HTG Gourde	39.9138	View
58	BYN	HUF Forint	123.2253	View
59	BYN	IDR Rupiah	4984.47	View
60	BYN	ILS New Israeli Sheqel	1.1253	View
61	BYN	INR Indian Rupee	26.3240	View
62	BYN	IQD Iraqi Dinar	400.0431	View
63	BYN	IRR Iranian Rial	12842.52	View
64	BYN	ISK Iceland Krona	43.1360	View
65	BYN	JMD Jamaican Dollar	47.8542	View
66	BYN	JOD Jordanian Dinar	0.216535	View
67	BYN	JPY Yen	48.1632	View
68	BYN	KES Kenyan Shilling	39.5342	View
69	BYN	KGS Som	26.5707	View
70	BYN	KHR Riel	1233.59	View
71	BYN	KMF Comoro Franc	146.6682	View
72	BYN	KPW North Korean Won	274.8706	View
73	BYN	KRW Won	450.2045	View
74	BYN	KWD Kuwaiti Dinar	0.094082	View
75	BYN	KYD Cayman Islands Dollar	0.250588	View
76	BYN	KZT Tenge	161.1770	View
77	BYN	LAK Kip	6665.73	View
78	BYN	LBP Lebanese Pound	27329.00	View
79	BYN	LKR Sri Lanka Rupee	89.9575	View
80	BYN	LRD Liberian Dollar	57.1080	View
81	BYN	LSL Loti	5.8364	View
82	BYN	LTL Lithuanian Litas	1.0294	View
83	BYN	LVL Latvian Lats	0.209522	View
84	BYN	LYD Libyan Dinar	1.5085	View
85	BYN	MAD Moroccan Dirham	3.0660	View
86	BYN	MDL Moldovan Leu	5.6717	View
87	BYN	MGA Malagasy Ariary	1443.53	View
88	BYN	MKD Denar	18.3444	View
89	BYN	MMK Kyat	640.8671	View
90	BYN	MNT Tugrik	1046.44	View
91	BYN	MOP Pataca	2.4505	View
92	BYN	MRO Ouguiya	121.5991	View
93	BYN	MUR Mauritius Rupee	14.3094	View
94	BYN	MVR Rufiyaa	4.7063	View
95	BYN	MWK Kwacha	529.4318	View
96	BYN	MXN Mexican Peso	6.3275	View
97	BYN	MYR Malaysian Ringgit	1.3737	View
98	BYN	MZN Mozambique Metical	19.4258	View
99	BYN	NAD Namibia Dollar	5.8364	View
100	BYN	NGN Naira	473.8331	View
101	BYN	NIO Cordoba Oro	11.2303	View
102	BYN	NOK Norwegian Krone	3.5033	View
103	BYN	NPR Nepalese Rupee	42.1381	View
104	BYN	NZD New Zealand Dollar	0.549657	View
105	BYN	OMR Rial Omani	0.117565	View
106	BYN	PAB Balboa	0.305410	View
107	BYN	PEN Sol	1.1525	View
108	BYN	PGK Kina	1.2236	View
109	BYN	PHP Philippine Peso	17.9640	View
110	BYN	PKR Pakistan Rupee	85.1459	View
111	BYN	PLN Zloty	1.2716	View
112	BYN	PYG Guarani	2409.74	View
113	BYN	QAR Qatari Rial	1.1117	View
114	BYN	RON New Romanian Leu	1.4835	View
115	BYN	RSD Serbian Dinar	34.8999	View
116	BYN	RUB Russian Ruble	31.1872	View
117	BYN	RWF Rwanda Franc	424.4734	View
118	BYN	SAR Saudi Riyal	1.1453	View
119	BYN	SBD Solomon Islands Dollar	2.5777	View
120	BYN	SCR Seychelles Rupee	4.3883	View
121	BYN	SDG Sudanese Pound	183.5436	View
122	BYN	SEK Swedish Krona	3.4275	View
123	BYN	SGD Singapore Dollar	0.418885	View
124	BYN	SHP Saint Helena Pound	0.250150	View
125	BYN	SLL Leone	6935.62	View
126	BYN	SOS Somali Shilling	174.9643	View
127	BYN	SRD Surinam Dollar	10.7135	View
128	BYN	STD Dobra	7269.71	View
129	BYN	SVC El Salvador Colon	2.6723	View
130	BYN	SYP Syrian Pound	3970.91	View
131	BYN	SZL Lilangeni	5.8364	View
132	BYN	THB Baht	10.5957	View
133	BYN	TJS Somoni	3.3318	View
134	BYN	TMT Turkmenistan New Manat	1.0689	View
135	BYN	TND Tunisian Dinar	0.981361	View
136	BYN	TOP Pa’anga	0.735961	View
137	BYN	TRY Turkish Lira	10.8154	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0741	View
139	BYN	TWD New Taiwan Dollar	10.1123	View
140	BYN	TZS Tanzanian Shilling	764.3957	View
141	BYN	UAH Hryvnia	12.9373	View
142	BYN	UGX Uganda Shilling	1129.21	View
143	BYN	USD US Dollar	0.305410	View
144	BYN	UYU Peso Uruguayo	13.4622	View
145	BYN	UZS Uzbekistan Sum	3956.22	View
146	BYN	VEF Bolivar	1643456.02	View
147	BYN	VND Dong	7757.90	View
148	BYN	VUV Vatu	38.0465	View
149	BYN	WST Tala	0.868929	View
150	BYN	XAF CFA Franc BEAC	195.5576	View
151	BYN	XCD East Caribbean Dollar	0.825376	View
152	BYN	XOF CFA Franc BCEAO	195.5576	View
153	BYN	XPF CFP Franc	35.5758	View
154	BYN	YER Yemeni Rial	76.1059	View
155	BYN	ZAR Rand	5.8364	View
156	BYN	ZMW Zambian Kwacha	8.5352	View
157	BYN	ZWL Zimbabwe Dollar	19882.01	View

1 BYN = Rate shown in target currency as of Jan 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation