Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.8415	View
3	BYN	ALL Lek	27.9262	View
4	BYN	AMD Armenian Dram	118.4088	View
5	BYN	ANG Netherlands Antillean Guilder	0.549860	View
6	BYN	AOA Kwanza	280.6657	View
7	BYN	ARS Argentine Peso	303.4794	View
8	BYN	AUD Australian Dollar	0.459055	View
9	BYN	AWG Aruban Florin	0.547180	View
10	BYN	AZN Azerbaijanian Manat	0.507288	View
11	BYN	BAM Convertible Mark	0.557987	View
12	BYN	BBD Barbados Dollar	0.611374	View
13	BYN	BDT Taka	36.5102	View
14	BYN	BGN Bulgarian Lev	0.554347	View
15	BYN	BHD Bahraini Dinar	0.114047	View
16	BYN	BIF Burundi Franc	892.3521	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.397201	View
19	BYN	BOB Boliviano	2.1151	View
20	BYN	BRL Brazilian Real	1.7286	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	25.7692	View
23	BYN	BWP Pula	4.0914	View
24	BYN	BZD Belize Dollar	0.617068	View
25	BYN	CAD Canadian Dollar	0.424022	View
26	BYN	CDF Congolese Franc	874.7555	View
27	BYN	CHF Swiss Franc	0.267338	View
28	BYN	CLP Chilean Peso	294.5008	View
29	BYN	CNY Yuan Renminbi	2.1870	View
30	BYN	COP Colombian Peso	1348.62	View
31	BYN	CRC Costa Rican Colon	156.4467	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3279	View
34	BYN	CVE Cape Verde Escudo	31.4594	View
35	BYN	CZK Czech Koruna	7.1602	View
36	BYN	DJF Djibouti Franc	54.3509	View
37	BYN	DKK Danish Krone	2.1137	View
38	BYN	DOP Dominican Peso	18.4620	View
39	BYN	DZD Algerian Dinar	40.8957	View
40	BYN	EGP Egyptian Pound	15.0522	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	37.0492	View
43	BYN	EUR Euro	0.283437	View
44	BYN	FJD Fiji Dollar	0.690927	View
45	BYN	FKP Falkland Islands Pound	0.237213	View
46	BYN	GBP Pound Sterling	0.235777	View
47	BYN	GEL Lari	0.833600	View
48	BYN	GHS Ghana Cedi	5.0087	View
49	BYN	GIP Gibraltar Pound	0.237213	View
50	BYN	GMD Dalasi	21.8604	View
51	BYN	GNF Guinea Franc	2637.08	View
52	BYN	GTQ Quetzal	2.3588	View
53	BYN	GYD Guyana Dollar	63.8670	View
54	BYN	HKD Hong Kong Dollar	2.3757	View
55	BYN	HNL Lempira	7.6901	View
56	BYN	HRK Croatian Kuna	2.1496	View
57	BYN	HTG Gourde	40.1839	View
58	BYN	HUF Forint	114.6732	View
59	BYN	IDR Rupiah	4787.02	View
60	BYN	ILS New Israeli Sheqel	1.1364	View
61	BYN	INR Indian Rupee	25.7745	View
62	BYN	IQD Iraqi Dinar	400.3785	View
63	BYN	IRR Iranian Rial	12859.22	View
64	BYN	ISK Iceland Krona	42.0338	View
65	BYN	JMD Jamaican Dollar	48.3676	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	46.9684	View
68	BYN	KES Kenyan Shilling	39.4326	View
69	BYN	KGS Som	26.3508	View
70	BYN	KHR Riel	1242.80	View
71	BYN	KMF Comoro Franc	140.3558	View
72	BYN	KPW North Korean Won	275.1169	View
73	BYN	KRW Won	423.9602	View
74	BYN	KWD Kuwaiti Dinar	0.093703	View
75	BYN	KYD Cayman Islands Dollar	0.252513	View
76	BYN	KZT Tenge	149.8725	View
77	BYN	LAK Kip	6705.85	View
78	BYN	LBP Lebanese Pound	27516.25	View
79	BYN	LKR Sri Lanka Rupee	88.1774	View
80	BYN	LRD Liberian Dollar	58.2862	View
81	BYN	LSL Loti	5.4024	View
82	BYN	LTL Lithuanian Litas	0.985065	View
83	BYN	LVL Latvian Lats	0.200505	View
84	BYN	LYD Libyan Dinar	1.4795	View
85	BYN	MAD Moroccan Dirham	2.9682	View
86	BYN	MDL Moldovan Leu	5.4620	View
87	BYN	MGA Malagasy Ariary	1353.16	View
88	BYN	MKD Denar	17.5756	View
89	BYN	MMK Kyat	641.7882	View
90	BYN	MNT Tugrik	1043.76	View
91	BYN	MOP Pataca	2.4480	View
92	BYN	MRO Ouguiya	121.7872	View
93	BYN	MUR Mauritius Rupee	14.2082	View
94	BYN	MVR Rufiyaa	4.7174	View
95	BYN	MWK Kwacha	530.6720	View
96	BYN	MXN Mexican Peso	6.0626	View
97	BYN	MYR Malaysian Ringgit	1.3461	View
98	BYN	MZN Mozambique Metical	19.5350	View
99	BYN	NAD Namibia Dollar	5.4024	View
100	BYN	NGN Naira	511.3428	View
101	BYN	NIO Cordoba Oro	11.2461	View
102	BYN	NOK Norwegian Krone	3.3300	View
103	BYN	NPR Nepalese Rupee	41.2500	View
104	BYN	NZD New Zealand Dollar	0.508260	View
105	BYN	OMR Rial Omani	0.116436	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1527	View
108	BYN	PGK Kina	1.1774	View
109	BYN	PHP Philippine Peso	17.8849	View
110	BYN	PKR Pakistan Rupee	83.9642	View
111	BYN	PLN Zloty	1.2260	View
112	BYN	PYG Guarani	2408.90	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4104	View
115	BYN	RSD Serbian Dinar	33.3848	View
116	BYN	RUB Russian Ruble	29.7200	View
117	BYN	RWF Rwanda Franc	416.3575	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5428	View
120	BYN	SCR Seychelles Rupee	4.1586	View
121	BYN	SDG Sudanese Pound	183.8581	View
122	BYN	SEK Swedish Krona	3.2876	View
123	BYN	SGD Singapore Dollar	0.404125	View
124	BYN	SHP Saint Helena Pound	0.237213	View
125	BYN	SLL Leone	6923.26	View
126	BYN	SOS Somali Shilling	173.9906	View
127	BYN	SRD Surinam Dollar	10.7026	View
128	BYN	STD Dobra	7022.37	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.4024	View
132	BYN	THB Baht	10.4299	View
133	BYN	TJS Somoni	3.2553	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.955397	View
136	BYN	TOP Pa’anga	0.710651	View
137	BYN	TRY Turkish Lira	10.4679	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0716	View
139	BYN	TWD New Taiwan Dollar	9.6889	View
140	BYN	TZS Tanzanian Shilling	790.8884	View
141	BYN	UAH Hryvnia	12.6318	View
142	BYN	UGX Uganda Shilling	1123.16	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	12.7092	View
145	BYN	UZS Uzbekistan Sum	3906.38	View
146	BYN	VEF Bolivar	1336708.84	View
147	BYN	VND Dong	7660.89	View
148	BYN	VUV Vatu	36.0298	View
149	BYN	WST Tala	0.881790	View
150	BYN	XAF CFA Franc BEAC	187.1410	View
151	BYN	XCD East Caribbean Dollar	0.827125	View
152	BYN	XOF CFA Franc BCEAO	183.0139	View
153	BYN	XPF CFP Franc	33.3626	View
154	BYN	YER Yemeni Rial	76.4546	View
155	BYN	ZAR Rand	5.3096	View
156	BYN	ZMW Zambian Kwacha	8.2220	View
157	BYN	ZWL Zimbabwe Dollar	19862.63	View

1 BYN = Rate shown in target currency as of Nov 7, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation