৳ BDT HISTORICAL

Taka Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029827	View
2	BDT	AFN Afghani	0.518799	View
3	BDT	ALL Lek	0.668904	View
4	BDT	AMD Armenian Dram	2.9874	View
5	BDT	ANG Netherlands Antillean Guilder	0.014620	View
6	BDT	AOA Kwanza	7.4421	View
7	BDT	ARS Argentine Peso	12.0508	View
8	BDT	AUD Australian Dollar	0.011784	View
9	BDT	AWG Aruban Florin	0.014536	View
10	BDT	AZN Azerbaijanian Manat	0.013805	View
11	BDT	BAM Convertible Mark	0.013926	View
12	BDT	BBD Barbados Dollar	0.016241	View
13	BDT	BGN Bulgarian Lev	0.013926	View
14	BDT	BHD Bahraini Dinar	0.003068	View
15	BDT	BIF Burundi Franc	24.1585	View
16	BDT	BMD Bermudian Dollar	0.008120	View
17	BDT	BND Brunei Dollar	0.010529	View
18	BDT	BOB Boliviano	0.056179	View
19	BDT	BRL Brazilian Real	0.042125	View
20	BDT	BSD Bahamian Dollar	0.008120	View
21	BDT	BTN Ngultrum	0.769167	View
22	BDT	BWP Pula	0.109976	View
23	BDT	BYN Belarussian Ruble	0.023706	View
24	BDT	BZD Belize Dollar	0.016342	View
25	BDT	CAD Canadian Dollar	0.011550	View
26	BDT	CDF Congolese Franc	18.7871	View
27	BDT	CHF Swiss Franc	0.006587	View
28	BDT	CLP Chilean Peso	7.4901	View
29	BDT	CNY Yuan Renminbi	0.055176	View
30	BDT	COP Colombian Peso	27.8374	View
31	BDT	CRC Costa Rican Colon	3.6975	View
32	BDT	CUC Peso Convertible	0.008120	View
33	BDT	CUP Cuban Peso	0.215201	View
34	BDT	CVE Cape Verde Escudo	0.785202	View
35	BDT	CZK Czech Koruna	0.173030	View
36	BDT	DJF Djibouti Franc	1.4455	View
37	BDT	DKK Danish Krone	0.053323	View
38	BDT	DOP Dominican Peso	0.483753	View
39	BDT	DZD Algerian Dinar	1.0820	View
40	BDT	EGP Egyptian Pound	0.398977	View
41	BDT	ERN Nakfa	0.121810	View
42	BDT	ETB Ethiopian Birr	1.2967	View
43	BDT	EUR Euro	0.007134	View
44	BDT	FJD Fiji Dollar	0.018208	View
45	BDT	FKP Falkland Islands Pound	0.006136	View
46	BDT	GBP Pound Sterling	0.006133	View
47	BDT	GEL Lari	0.021411	View
48	BDT	GHS Ghana Cedi	0.091941	View
49	BDT	GIP Gibraltar Pound	0.006136	View
50	BDT	GMD Dalasi	0.600031	View
51	BDT	GNF Guinea Franc	71.2081	View
52	BDT	GTQ Quetzal	0.061922	View
53	BDT	GYD Guyana Dollar	1.6975	View
54	BDT	HKD Hong Kong Dollar	0.063698	View
55	BDT	HNL Lempira	0.217203	View
56	BDT	HRK Croatian Kuna	0.053651	View
57	BDT	HTG Gourde	1.0611	View
58	BDT	HUF Forint	2.5385	View
59	BDT	IDR Rupiah	145.8555	View
60	BDT	ILS New Israeli Sheqel	0.024184	View
61	BDT	INR Indian Rupee	0.773488	View
62	BDT	IQD Iraqi Dinar	10.6328	View
63	BDT	IRR Iranian Rial	11174.22	View
64	BDT	ISK Iceland Krona	1.0259	View
65	BDT	JMD Jamaican Dollar	1.2786	View
66	BDT	JOD Jordanian Dinar	0.005757	View
67	BDT	JPY Yen	1.3213	View
68	BDT	KES Kenyan Shilling	1.0515	View
69	BDT	KGS Som	0.710292	View
70	BDT	KHR Riel	32.6784	View
71	BDT	KMF Comoro Franc	3.5032	View
72	BDT	KPW North Korean Won	7.3087	View
73	BDT	KRW Won	12.6528	View
74	BDT	KWD Kuwaiti Dinar	0.002513	View
75	BDT	KYD Cayman Islands Dollar	0.006753	View
76	BDT	KZT Tenge	3.8849	View
77	BDT	LAK Kip	182.1702	View
78	BDT	LBP Lebanese Pound	728.9920	View
79	BDT	LKR Sri Lanka Rupee	2.7349	View
80	BDT	LRD Liberian Dollar	1.4725	View
81	BDT	LSL Loti	0.133400	View
82	BDT	LTL Lithuanian Litas	0.024586	View
83	BDT	LVL Latvian Lats	0.005004	View
84	BDT	LYD Libyan Dinar	0.052136	View
85	BDT	MAD Moroccan Dirham	0.076397	View
86	BDT	MDL Moldovan Leu	0.143381	View
87	BDT	MGA Malagasy Ariary	34.4210	View
88	BDT	MKD Denar	0.438925	View
89	BDT	MMK Kyat	17.0518	View
90	BDT	MNT Tugrik	29.0934	View
91	BDT	MOP Pataca	0.065609	View
92	BDT	MRO Ouguiya	3.2420	View
93	BDT	MUR Mauritius Rupee	0.383209	View
94	BDT	MVR Rufiyaa	0.125541	View
95	BDT	MWK Kwacha	14.0738	View
96	BDT	MXN Mexican Peso	0.142389	View
97	BDT	MYR Malaysian Ringgit	0.033246	View
98	BDT	MZN Mozambique Metical	0.518650	View
99	BDT	NAD Namibia Dollar	0.133400	View
100	BDT	NGN Naira	11.2050	View
101	BDT	NIO Cordoba Oro	0.298750	View
102	BDT	NOK Norwegian Krone	0.080704	View
103	BDT	NPR Nepalese Rupee	1.2312	View
104	BDT	NZD New Zealand Dollar	0.014317	View
105	BDT	OMR Rial Omani	0.003134	View
106	BDT	PAB Balboa	0.008120	View
107	BDT	PEN Sol	0.027590	View
108	BDT	PGK Kina	0.035742	View
109	BDT	PHP Philippine Peso	0.500598	View
110	BDT	PKR Pakistan Rupee	2.2834	View
111	BDT	PLN Zloty	0.030646	View
112	BDT	PYG Guarani	49.3227	View
113	BDT	QAR Qatari Rial	0.029559	View
114	BDT	RON New Romanian Leu	0.037359	View
115	BDT	RSD Serbian Dinar	0.835689	View
116	BDT	RUB Russian Ruble	0.639098	View
117	BDT	RWF Rwanda Franc	11.9037	View
118	BDT	SAR Saudi Riyal	0.030452	View
119	BDT	SBD Solomon Islands Dollar	0.065436	View
120	BDT	SCR Seychelles Rupee	0.114115	View
121	BDT	SDG Sudanese Pound	4.8739	View
122	BDT	SEK Swedish Krona	0.079156	View
123	BDT	SGD Singapore Dollar	0.010531	View
124	BDT	SHP Saint Helena Pound	0.006136	View
125	BDT	SLL Leone	185.3152	View
126	BDT	SOS Somali Shilling	4.6315	View
127	BDT	SRD Surinam Dollar	0.304895	View
128	BDT	STD Dobra	175.5708	View
129	BDT	SVC El Salvador Colon	0.071056	View
130	BDT	SYP Syrian Pound	0.897609	View
131	BDT	SZL Lilangeni	0.133400	View
132	BDT	THB Baht	0.271109	View
133	BDT	TJS Somoni	0.075082	View
134	BDT	TMT Turkmenistan New Manat	0.028497	View
135	BDT	TND Tunisian Dinar	0.023946	View
136	BDT	TOP Pa’anga	0.019245	View
137	BDT	TRY Turkish Lira	0.379009	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055099	View
139	BDT	TWD New Taiwan Dollar	0.258827	View
140	BDT	TZS Tanzanian Shilling	21.2905	View
141	BDT	UAH Hryvnia	0.362454	View
142	BDT	UGX Uganda Shilling	29.7579	View
143	BDT	USD US Dollar	0.008120	View
144	BDT	UYU Peso Uruguayo	0.325767	View
145	BDT	UZS Uzbekistan Sum	97.7509	View
146	BDT	VEF Bolivar	508887.94	View
147	BDT	VND Dong	214.3484	View
148	BDT	VUV Vatu	0.975858	View
149	BDT	WST Tala	0.022358	View
150	BDT	XAF CFA Franc BEAC	4.6709	View
151	BDT	XCD East Caribbean Dollar	0.021976	View
152	BDT	XOF CFA Franc BCEAO	4.6742	View
153	BDT	XPF CFP Franc	0.849698	View
154	BDT	YER Yemeni Rial	1.9376	View
155	BDT	ZAR Rand	0.133453	View
156	BDT	ZMW Zambian Kwacha	0.146661	View
157	BDT	ZWL Zimbabwe Dollar	544.3859	View

1 BDT = Rate shown in target currency as of Jul 1, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation