$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5311	View
2	AUD	AFN Afghani	44.0255	View
3	AUD	ALL Lek	56.7634	View
4	AUD	AMD Armenian Dram	253.5090	View
5	AUD	ANG Netherlands Antillean Guilder	1.2407	View
6	AUD	AOA Kwanza	631.5350	View
7	AUD	ARS Argentine Peso	1022.63	View
8	AUD	AWG Aruban Florin	1.2335	View
9	AUD	AZN Azerbaijanian Manat	1.1715	View
10	AUD	BAM Convertible Mark	1.1818	View
11	AUD	BBD Barbados Dollar	1.3783	View
12	AUD	BDT Taka	84.8603	View
13	AUD	BGN Bulgarian Lev	1.1818	View
14	AUD	BHD Bahraini Dinar	0.260421	View
15	AUD	BIF Burundi Franc	2050.10	View
16	AUD	BMD Bermudian Dollar	0.689127	View
17	AUD	BND Brunei Dollar	0.893518	View
18	AUD	BOB Boliviano	4.7674	View
19	AUD	BRL Brazilian Real	3.5748	View
20	AUD	BSD Bahamian Dollar	0.689127	View
21	AUD	BTN Ngultrum	65.2718	View
22	AUD	BWP Pula	9.3326	View
23	AUD	BYN Belarussian Ruble	2.0117	View
24	AUD	BZD Belize Dollar	1.3869	View
25	AUD	CAD Canadian Dollar	0.980203	View
26	AUD	CDF Congolese Franc	1594.27	View
27	AUD	CHF Swiss Franc	0.559026	View
28	AUD	CLP Chilean Peso	635.6142	View
29	AUD	CNY Yuan Renminbi	4.6823	View
30	AUD	COP Colombian Peso	2362.29	View
31	AUD	CRC Costa Rican Colon	313.7671	View
32	AUD	CUC Peso Convertible	0.689133	View
33	AUD	CUP Cuban Peso	18.2620	View
34	AUD	CVE Cape Verde Escudo	66.6325	View
35	AUD	CZK Czech Koruna	14.6834	View
36	AUD	DJF Djibouti Franc	122.6693	View
37	AUD	DKK Danish Krone	4.5251	View
38	AUD	DOP Dominican Peso	41.0515	View
39	AUD	DZD Algerian Dinar	91.8181	View
40	AUD	EGP Egyptian Pound	33.8573	View
41	AUD	ERN Nakfa	10.3369	View
42	AUD	ETB Ethiopian Birr	110.0365	View
43	AUD	EUR Euro	0.605400	View
44	AUD	FJD Fiji Dollar	1.5452	View
45	AUD	FKP Falkland Islands Pound	0.520738	View
46	AUD	GBP Pound Sterling	0.520480	View
47	AUD	GEL Lari	1.8170	View
48	AUD	GHS Ghana Cedi	7.8022	View
49	AUD	GIP Gibraltar Pound	0.520738	View
50	AUD	GMD Dalasi	50.9188	View
51	AUD	GNF Guinea Franc	6042.74	View
52	AUD	GTQ Quetzal	5.2548	View
53	AUD	GYD Guyana Dollar	144.0497	View
54	AUD	HKD Hong Kong Dollar	5.4054	View
55	AUD	HNL Lempira	18.4320	View
56	AUD	HRK Croatian Kuna	4.5528	View
57	AUD	HTG Gourde	90.0473	View
58	AUD	HUF Forint	215.4196	View
59	AUD	IDR Rupiah	12377.34	View
60	AUD	ILS New Israeli Sheqel	2.0523	View
61	AUD	INR Indian Rupee	65.6384	View
62	AUD	IQD Iraqi Dinar	902.3028	View
63	AUD	IRR Iranian Rial	948247.78	View
64	AUD	ISK Iceland Krona	87.0566	View
65	AUD	JMD Jamaican Dollar	108.5014	View
66	AUD	JOD Jordanian Dinar	0.488591	View
67	AUD	JPY Yen	112.1262	View
68	AUD	KES Kenyan Shilling	89.2289	View
69	AUD	KGS Som	60.2756	View
70	AUD	KHR Riel	2773.10	View
71	AUD	KMF Comoro Franc	297.2798	View
72	AUD	KPW North Korean Won	620.2204	View
73	AUD	KRW Won	1073.72	View
74	AUD	KWD Kuwaiti Dinar	0.213314	View
75	AUD	KYD Cayman Islands Dollar	0.573139	View
76	AUD	KZT Tenge	329.6772	View
77	AUD	LAK Kip	15459.01	View
78	AUD	LBP Lebanese Pound	61862.47	View
79	AUD	LKR Sri Lanka Rupee	232.0822	View
80	AUD	LRD Liberian Dollar	124.9587	View
81	AUD	LSL Loti	11.3204	View
82	AUD	LTL Lithuanian Litas	2.0864	View
83	AUD	LVL Latvian Lats	0.424678	View
84	AUD	LYD Libyan Dinar	4.4243	View
85	AUD	MAD Moroccan Dirham	6.4831	View
86	AUD	MDL Moldovan Leu	12.1674	View
87	AUD	MGA Malagasy Ariary	2920.97	View
88	AUD	MKD Denar	37.2474	View
89	AUD	MMK Kyat	1447.02	View
90	AUD	MNT Tugrik	2468.88	View
91	AUD	MOP Pataca	5.5676	View
92	AUD	MRO Ouguiya	275.1154	View
93	AUD	MUR Mauritius Rupee	32.5193	View
94	AUD	MVR Rufiyaa	10.6535	View
95	AUD	MWK Kwacha	1194.31	View
96	AUD	MXN Mexican Peso	12.0832	View
97	AUD	MYR Malaysian Ringgit	2.8213	View
98	AUD	MZN Mozambique Metical	44.0128	View
99	AUD	NAD Namibia Dollar	11.3204	View
100	AUD	NGN Naira	950.8554	View
101	AUD	NIO Cordoba Oro	25.3520	View
102	AUD	NOK Norwegian Krone	6.8486	View
103	AUD	NPR Nepalese Rupee	104.4838	View
104	AUD	NZD New Zealand Dollar	1.2150	View
105	AUD	OMR Rial Omani	0.265999	View
106	AUD	PAB Balboa	0.689127	View
107	AUD	PEN Sol	2.3413	View
108	AUD	PGK Kina	3.0331	View
109	AUD	PHP Philippine Peso	42.4809	View
110	AUD	PKR Pakistan Rupee	193.7698	View
111	AUD	PLN Zloty	2.6007	View
112	AUD	PYG Guarani	4185.54	View
113	AUD	QAR Qatari Rial	2.5084	View
114	AUD	RON New Romanian Leu	3.1703	View
115	AUD	RSD Serbian Dinar	70.9168	View
116	AUD	RUB Russian Ruble	54.2341	View
117	AUD	RWF Rwanda Franc	1010.15	View
118	AUD	SAR Saudi Riyal	2.5842	View
119	AUD	SBD Solomon Islands Dollar	5.5530	View
120	AUD	SCR Seychelles Rupee	9.6839	View
121	AUD	SDG Sudanese Pound	413.5984	View
122	AUD	SEK Swedish Krona	6.7172	View
123	AUD	SGD Singapore Dollar	0.893691	View
124	AUD	SHP Saint Helena Pound	0.520738	View
125	AUD	SLL Leone	15725.90	View
126	AUD	SOS Somali Shilling	393.0310	View
127	AUD	SRD Surinam Dollar	25.8735	View
128	AUD	STD Dobra	14898.99	View
129	AUD	SVC El Salvador Colon	6.0299	View
130	AUD	SYP Syrian Pound	76.1714	View
131	AUD	SZL Lilangeni	11.3204	View
132	AUD	THB Baht	23.0064	View
133	AUD	TJS Somoni	6.3715	View
134	AUD	TMT Turkmenistan New Manat	2.4183	View
135	AUD	TND Tunisian Dinar	2.0321	View
136	AUD	TOP Pa’anga	1.6332	View
137	AUD	TRY Turkish Lira	32.1629	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6757	View
139	AUD	TWD New Taiwan Dollar	21.9642	View
140	AUD	TZS Tanzanian Shilling	1806.72	View
141	AUD	UAH Hryvnia	30.7580	View
142	AUD	UGX Uganda Shilling	2525.26	View
143	AUD	USD US Dollar	0.689127	View
144	AUD	UYU Peso Uruguayo	27.6447	View
145	AUD	UZS Uzbekistan Sum	8295.17	View
146	AUD	VEF Bolivar	43184371.52	View
147	AUD	VND Dong	18189.67	View
148	AUD	VUV Vatu	82.8116	View
149	AUD	WST Tala	1.8973	View
150	AUD	XAF CFA Franc BEAC	396.3730	View
151	AUD	XCD East Caribbean Dollar	1.8649	View
152	AUD	XOF CFA Franc BCEAO	396.6524	View
153	AUD	XPF CFP Franc	72.1057	View
154	AUD	YER Yemeni Rial	164.4223	View
155	AUD	ZAR Rand	11.3249	View
156	AUD	ZMW Zambian Kwacha	12.4457	View
157	AUD	ZWL Zimbabwe Dollar	46196.74	View

1 AUD = Rate shown in target currency as of Jul 1, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation