Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001245	View
2	BIF	AFN Afghani	0.022021	View
3	BIF	ALL Lek	0.028029	View
4	BIF	AMD Armenian Dram	0.127042	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.311185	View
7	BIF	ARS Argentine Peso	0.472306	View
8	BIF	AUD Australian Dollar	0.000480	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000568	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041654	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.002332	View
19	BIF	BRL Brazilian Real	0.001723	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.031347	View
22	BIF	BWP Pula	0.004601	View
23	BIF	BYN Belarussian Ruble	0.000993	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000469	View
26	BIF	CDF Congolese Franc	0.786386	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.310878	View
29	BIF	CNY Yuan Renminbi	0.002315	View
30	BIF	COP Colombian Peso	1.2487	View
31	BIF	CRC Costa Rican Colon	0.156543	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008093	View
34	BIF	CVE Cape Verde Escudo	0.032037	View
35	BIF	CZK Czech Koruna	0.007062	View
36	BIF	DJF Djibouti Franc	0.060368	View
37	BIF	DKK Danish Krone	0.002164	View
38	BIF	DOP Dominican Peso	0.020574	View
39	BIF	DZD Algerian Dinar	0.044942	View
40	BIF	EGP Egyptian Pound	0.018303	View
41	BIF	ERN Nakfa	0.005086	View
42	BIF	ETB Ethiopian Birr	0.053411	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003725	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.025131	View
51	BIF	GNF Guinea Franc	2.9764	View
52	BIF	GTQ Quetzal	0.002593	View
53	BIF	GYD Guyana Dollar	0.070373	View
54	BIF	HKD Hong Kong Dollar	0.002655	View
55	BIF	HNL Lempira	0.009005	View
56	BIF	HRK Croatian Kuna	0.002189	View
57	BIF	HTG Gourde	0.044352	View
58	BIF	HUF Forint	0.108806	View
59	BIF	IDR Rupiah	5.7563	View
60	BIF	ILS New Israeli Sheqel	0.001043	View
61	BIF	INR Indian Rupee	0.031270	View
62	BIF	IQD Iraqi Dinar	0.441795	View
63	BIF	IRR Iranian Rial	446.3365	View
64	BIF	ISK Iceland Krona	0.041653	View
65	BIF	JMD Jamaican Dollar	0.053090	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.053625	View
68	BIF	KES Kenyan Shilling	0.044102	View
69	BIF	KGS Som	0.029655	View
70	BIF	KHR Riel	1.3535	View
71	BIF	KMF Comoro Franc	0.142934	View
72	BIF	KPW North Korean Won	0.305171	View
73	BIF	KRW Won	0.499882	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.156800	View
77	BIF	LAK Kip	7.4346	View
78	BIF	LBP Lebanese Pound	30.1827	View
79	BIF	LKR Sri Lanka Rupee	0.107089	View
80	BIF	LRD Liberian Dollar	0.062593	View
81	BIF	LSL Loti	0.005595	View
82	BIF	LTL Lithuanian Litas	0.001003	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.002163	View
85	BIF	MAD Moroccan Dirham	0.003158	View
86	BIF	MDL Moldovan Leu	0.005888	View
87	BIF	MGA Malagasy Ariary	1.4118	View
88	BIF	MKD Denar	0.017917	View
89	BIF	MMK Kyat	0.712168	View
90	BIF	MNT Tugrik	1.2118	View
91	BIF	MOP Pataca	0.002735	View
92	BIF	MRO Ouguiya	0.135988	View
93	BIF	MUR Mauritius Rupee	0.015936	View
94	BIF	MVR Rufiyaa	0.005241	View
95	BIF	MWK Kwacha	0.585682	View
96	BIF	MXN Mexican Peso	0.005900	View
97	BIF	MYR Malaysian Ringgit	0.001348	View
98	BIF	MZN Mozambique Metical	0.021622	View
99	BIF	NAD Namibia Dollar	0.005595	View
100	BIF	NGN Naira	0.468506	View
101	BIF	NIO Cordoba Oro	0.012471	View
102	BIF	NOK Norwegian Krone	0.003230	View
103	BIF	NPR Nepalese Rupee	0.050179	View
104	BIF	NZD New Zealand Dollar	0.000580	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001141	View
108	BIF	PGK Kina	0.001466	View
109	BIF	PHP Philippine Peso	0.020140	View
110	BIF	PKR Pakistan Rupee	0.095398	View
111	BIF	PLN Zloty	0.001232	View
112	BIF	PYG Guarani	2.1879	View
113	BIF	QAR Qatari Rial	0.001234	View
114	BIF	RON New Romanian Leu	0.001475	View
115	BIF	RSD Serbian Dinar	0.034096	View
116	BIF	RUB Russian Ruble	0.026597	View
117	BIF	RWF Rwanda Franc	0.494610	View
118	BIF	SAR Saudi Riyal	0.001275	View
119	BIF	SBD Solomon Islands Dollar	0.002739	View
120	BIF	SCR Seychelles Rupee	0.004738	View
121	BIF	SDG Sudanese Pound	0.203521	View
122	BIF	SEK Swedish Krona	0.003123	View
123	BIF	SGD Singapore Dollar	0.000431	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7869	View
126	BIF	SOS Somali Shilling	0.193767	View
127	BIF	SRD Surinam Dollar	0.012719	View
128	BIF	STD Dobra	7.1997	View
129	BIF	SVC El Salvador Colon	0.002966	View
130	BIF	SYP Syrian Pound	0.037510	View
131	BIF	SZL Lilangeni	0.005595	View
132	BIF	THB Baht	0.010808	View
133	BIF	TJS Somoni	0.003199	View
134	BIF	TMT Turkmenistan New Manat	0.001190	View
135	BIF	TND Tunisian Dinar	0.000985	View
136	BIF	TOP Pa’anga	0.000799	View
137	BIF	TRY Turkish Lira	0.015083	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010768	View
140	BIF	TZS Tanzanian Shilling	0.878185	View
141	BIF	UAH Hryvnia	0.014741	View
142	BIF	UGX Uganda Shilling	1.2727	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013651	View
145	BIF	UZS Uzbekistan Sum	4.1341	View
146	BIF	VEF Bolivar	16027.97	View
147	BIF	VND Dong	8.9588	View
148	BIF	VUV Vatu	0.040619	View
149	BIF	WST Tala	0.000931	View
150	BIF	XAF CFA Franc BEAC	0.190579	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.190422	View
153	BIF	XPF CFP Franc	0.034822	View
154	BIF	YER Yemeni Rial	0.080901	View
155	BIF	ZAR Rand	0.005530	View
156	BIF	ZMW Zambian Kwacha	0.006595	View
157	BIF	ZWL Zimbabwe Dollar	21.4713	View

1 BIF = Rate shown in target currency as of Apr 8, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation