kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.385510	View
2	NOK	AFN Afghani	6.8162	View
3	NOK	ALL Lek	8.6758	View
4	NOK	AMD Armenian Dram	39.3228	View
5	NOK	ANG Netherlands Antillean Guilder	0.188143	View
6	NOK	AOA Kwanza	96.3191	View
7	NOK	ARS Argentine Peso	146.1899	View
8	NOK	AUD Australian Dollar	0.148733	View
9	NOK	AWG Aruban Florin	0.187866	View
10	NOK	AZN Azerbaijanian Manat	0.178421	View
11	NOK	BAM Convertible Mark	0.175884	View
12	NOK	BBD Barbados Dollar	0.209907	View
13	NOK	BDT Taka	12.8930	View
14	NOK	BGN Bulgarian Lev	0.175884	View
15	NOK	BHD Bahraini Dinar	0.039877	View
16	NOK	BIF Burundi Franc	309.5237	View
17	NOK	BMD Bermudian Dollar	0.104953	View
18	NOK	BND Brunei Dollar	0.133879	View
19	NOK	BOB Boliviano	0.722111	View
20	NOK	BRL Brazilian Real	0.533357	View
21	NOK	BSD Bahamian Dollar	0.104953	View
22	NOK	BTN Ngultrum	9.7027	View
23	NOK	BWP Pula	1.4243	View
24	NOK	BYN Belarussian Ruble	0.307472	View
25	NOK	BZD Belize Dollar	0.209874	View
26	NOK	CAD Canadian Dollar	0.145470	View
27	NOK	CDF Congolese Franc	243.4053	View
28	NOK	CHF Swiss Franc	0.082691	View
29	NOK	CLP Chilean Peso	96.2243	View
30	NOK	CNY Yuan Renminbi	0.716797	View
31	NOK	COP Colombian Peso	386.4955	View
32	NOK	CRC Costa Rican Colon	48.4538	View
33	NOK	CUC Peso Convertible	0.104953	View
34	NOK	CUP Cuban Peso	2.5051	View
35	NOK	CVE Cape Verde Escudo	9.9164	View
36	NOK	CZK Czech Koruna	2.1859	View
37	NOK	DJF Djibouti Franc	18.6856	View
38	NOK	DKK Danish Krone	0.669995	View
39	NOK	DOP Dominican Peso	6.3682	View
40	NOK	DZD Algerian Dinar	13.9108	View
41	NOK	EGP Egyptian Pound	5.6653	View
42	NOK	ERN Nakfa	1.5743	View
43	NOK	ETB Ethiopian Birr	16.5321	View
44	NOK	EUR Euro	0.089657	View
45	NOK	FJD Fiji Dollar	0.234961	View
46	NOK	FKP Falkland Islands Pound	0.078332	View
47	NOK	GBP Pound Sterling	0.077906	View
48	NOK	GEL Lari	0.282109	View
49	NOK	GHS Ghana Cedi	1.1532	View
50	NOK	GIP Gibraltar Pound	0.078332	View
51	NOK	GMD Dalasi	7.7787	View
52	NOK	GNF Guinea Franc	921.2543	View
53	NOK	GTQ Quetzal	0.802858	View
54	NOK	GYD Guyana Dollar	21.7824	View
55	NOK	HKD Hong Kong Dollar	0.822029	View
56	NOK	HNL Lempira	2.7874	View
57	NOK	HRK Croatian Kuna	0.677563	View
58	NOK	HTG Gourde	13.7282	View
59	NOK	HUF Forint	33.6782	View
60	NOK	IDR Rupiah	1781.72	View
61	NOK	ILS New Israeli Sheqel	0.322912	View
62	NOK	INR Indian Rupee	9.6789	View
63	NOK	IQD Iraqi Dinar	136.7462	View
64	NOK	IRR Iranian Rial	138151.72	View
65	NOK	ISK Iceland Krona	12.8928	View
66	NOK	JMD Jamaican Dollar	16.4327	View
67	NOK	JOD Jordanian Dinar	0.074412	View
68	NOK	JPY Yen	16.5984	View
69	NOK	KES Kenyan Shilling	13.6507	View
70	NOK	KGS Som	9.1790	View
71	NOK	KHR Riel	418.9263	View
72	NOK	KMF Comoro Franc	44.2417	View
73	NOK	KPW North Korean Won	94.4578	View
74	NOK	KRW Won	154.7254	View
75	NOK	KWD Kuwaiti Dinar	0.032400	View
76	NOK	KYD Cayman Islands Dollar	0.087206	View
77	NOK	KZT Tenge	48.5334	View
78	NOK	LAK Kip	2301.18	View
79	NOK	LBP Lebanese Pound	9342.27	View
80	NOK	LKR Sri Lanka Rupee	33.1468	View
81	NOK	LRD Liberian Dollar	19.3742	View
82	NOK	LSL Loti	1.7320	View
83	NOK	LTL Lithuanian Litas	0.310503	View
84	NOK	LVL Latvian Lats	0.063201	View
85	NOK	LYD Libyan Dinar	0.669799	View
86	NOK	MAD Moroccan Dirham	0.977569	View
87	NOK	MDL Moldovan Leu	1.8227	View
88	NOK	MGA Malagasy Ariary	436.9866	View
89	NOK	MKD Denar	5.5458	View
90	NOK	MMK Kyat	220.4331	View
91	NOK	MNT Tugrik	375.0907	View
92	NOK	MOP Pataca	0.846666	View
93	NOK	MRO Ouguiya	42.0917	View
94	NOK	MUR Mauritius Rupee	4.9327	View
95	NOK	MVR Rufiyaa	1.6225	View
96	NOK	MWK Kwacha	181.2825	View
97	NOK	MXN Mexican Peso	1.8263	View
98	NOK	MYR Malaysian Ringgit	0.417295	View
99	NOK	MZN Mozambique Metical	6.6926	View
100	NOK	NAD Namibia Dollar	1.7320	View
101	NOK	NGN Naira	145.0138	View
102	NOK	NIO Cordoba Oro	3.8603	View
103	NOK	NPR Nepalese Rupee	15.5316	View
104	NOK	NZD New Zealand Dollar	0.179808	View
105	NOK	OMR Rial Omani	0.040509	View
106	NOK	PAB Balboa	0.104953	View
107	NOK	PEN Sol	0.353231	View
108	NOK	PGK Kina	0.454026	View
109	NOK	PHP Philippine Peso	6.2340	View
110	NOK	PKR Pakistan Rupee	29.5281	View
111	NOK	PLN Zloty	0.381386	View
112	NOK	PYG Guarani	677.2048	View
113	NOK	QAR Qatari Rial	0.382031	View
114	NOK	RON New Romanian Leu	0.456825	View
115	NOK	RSD Serbian Dinar	10.5537	View
116	NOK	RUB Russian Ruble	8.2326	View
117	NOK	RWF Rwanda Franc	153.0937	View
118	NOK	SAR Saudi Riyal	0.394900	View
119	NOK	SBD Solomon Islands Dollar	0.847794	View
120	NOK	SCR Seychelles Rupee	1.4666	View
121	NOK	SDG Sudanese Pound	62.9947	View
122	NOK	SEK Swedish Krona	0.966871	View
123	NOK	SGD Singapore Dollar	0.133590	View
124	NOK	SHP Saint Helena Pound	0.078332	View
125	NOK	SLL Leone	2410.24	View
126	NOK	SOS Somali Shilling	59.9756	View
127	NOK	SRD Surinam Dollar	3.9370	View
128	NOK	STD Dobra	2228.49	View
129	NOK	SVC El Salvador Colon	0.918344	View
130	NOK	SYP Syrian Pound	11.6103	View
131	NOK	SZL Lilangeni	1.7320	View
132	NOK	THB Baht	3.3454	View
133	NOK	TJS Somoni	0.990353	View
134	NOK	TMT Turkmenistan New Manat	0.368365	View
135	NOK	TND Tunisian Dinar	0.305107	View
136	NOK	TOP Pa’anga	0.247518	View
137	NOK	TRY Turkish Lira	4.6686	View
138	NOK	TTD Trinidad and Tobago Dollar	0.711119	View
139	NOK	TWD New Taiwan Dollar	3.3332	View
140	NOK	TZS Tanzanian Shilling	271.8191	View
141	NOK	UAH Hryvnia	4.5628	View
142	NOK	UGX Uganda Shilling	393.9252	View
143	NOK	USD US Dollar	0.104953	View
144	NOK	UYU Peso Uruguayo	4.2256	View
145	NOK	UZS Uzbekistan Sum	1279.61	View
146	NOK	VEF Bolivar	4961034.93	View
147	NOK	VND Dong	2772.96	View
148	NOK	VUV Vatu	12.5728	View
149	NOK	WST Tala	0.288393	View
150	NOK	XAF CFA Franc BEAC	58.9890	View
151	NOK	XCD East Caribbean Dollar	0.284331	View
152	NOK	XOF CFA Franc BCEAO	58.9402	View
153	NOK	XPF CFP Franc	10.7785	View
154	NOK	YER Yemeni Rial	25.0408	View
155	NOK	ZAR Rand	1.7118	View
156	NOK	ZMW Zambian Kwacha	2.0415	View
157	NOK	ZWL Zimbabwe Dollar	6645.88	View

1 NOK = Rate shown in target currency as of Apr 8, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation