kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028154	View
2	ISK	AFN Afghani	0.538531	View
3	ISK	ALL Lek	0.669628	View
4	ISK	AMD Armenian Dram	2.9823	View
5	ISK	ANG Netherlands Antillean Guilder	0.013775	View
6	ISK	AOA Kwanza	6.9907	View
7	ISK	ARS Argentine Peso	8.6241	View
8	ISK	AUD Australian Dollar	0.011944	View
9	ISK	AWG Aruban Florin	0.013721	View
10	ISK	AZN Azerbaijanian Manat	0.012845	View
11	ISK	BAM Convertible Mark	0.013323	View
12	ISK	BBD Barbados Dollar	0.015331	View
13	ISK	BDT Taka	0.933279	View
14	ISK	BGN Bulgarian Lev	0.013323	View
15	ISK	BHD Bahraini Dinar	0.002882	View
16	ISK	BIF Burundi Franc	22.4339	View
17	ISK	BMD Bermudian Dollar	0.007665	View
18	ISK	BND Brunei Dollar	0.009826	View
19	ISK	BOB Boliviano	0.053162	View
20	ISK	BRL Brazilian Real	0.043284	View
21	ISK	BSD Bahamian Dollar	0.007665	View
22	ISK	BTN Ngultrum	0.654599	View
23	ISK	BWP Pula	0.104115	View
24	ISK	BYN Belarussian Ruble	0.025105	View
25	ISK	BZD Belize Dollar	0.015468	View
26	ISK	CAD Canadian Dollar	0.010682	View
27	ISK	CDF Congolese Franc	21.8265	View
28	ISK	CHF Swiss Franc	0.006387	View
29	ISK	CLP Chilean Peso	7.1801	View
30	ISK	CNY Yuan Renminbi	0.054953	View
31	ISK	COP Colombian Peso	32.4577	View
32	ISK	CRC Costa Rican Colon	3.9055	View
33	ISK	CUC Peso Convertible	0.007665	View
34	ISK	CUP Cuban Peso	0.183922	View
35	ISK	CVE Cape Verde Escudo	0.751180	View
36	ISK	CZK Czech Koruna	0.170192	View
37	ISK	DJF Djibouti Franc	1.3676	View
38	ISK	DKK Danish Krone	0.050919	View
39	ISK	DOP Dominican Peso	0.450749	View
40	ISK	DZD Algerian Dinar	1.0248	View
41	ISK	EGP Egyptian Pound	0.387961	View
42	ISK	ERN Nakfa	0.114988	View
43	ISK	ETB Ethiopian Birr	1.0190	View
44	ISK	EUR Euro	0.006824	View
45	ISK	FJD Fiji Dollar	0.017566	View
46	ISK	FKP Falkland Islands Pound	0.005761	View
47	ISK	GBP Pound Sterling	0.005765	View
48	ISK	GEL Lari	0.021043	View
49	ISK	GHS Ghana Cedi	0.100443	View
50	ISK	GIP Gibraltar Pound	0.005761	View
51	ISK	GMD Dalasi	0.548104	View
52	ISK	GNF Guinea Franc	66.5562	View
53	ISK	GTQ Quetzal	0.058893	View
54	ISK	GYD Guyana Dollar	1.6020	View
55	ISK	HKD Hong Kong Dollar	0.059622	View
56	ISK	HNL Lempira	0.198310	View
57	ISK	HRK Croatian Kuna	0.051326	View
58	ISK	HTG Gourde	1.0202	View
59	ISK	HUF Forint	2.7576	View
60	ISK	IDR Rupiah	126.7877	View
61	ISK	ILS New Israeli Sheqel	0.027192	View
62	ISK	INR Indian Rupee	0.654957	View
63	ISK	IQD Iraqi Dinar	10.0444	View
64	ISK	IRR Iranian Rial	321.9864	View
65	ISK	JMD Jamaican Dollar	1.2211	View
66	ISK	JOD Jordanian Dinar	0.005435	View
67	ISK	JPY Yen	1.1176	View
68	ISK	KES Kenyan Shilling	0.991840	View
69	ISK	KGS Som	0.670583	View
70	ISK	KHR Riel	30.6556	View
71	ISK	KMF Comoro Franc	3.3514	View
72	ISK	KPW North Korean Won	6.8993	View
73	ISK	KRW Won	10.5320	View
74	ISK	KWD Kuwaiti Dinar	0.002358	View
75	ISK	KYD Cayman Islands Dollar	0.006286	View
76	ISK	KZT Tenge	3.9545	View
77	ISK	LAK Kip	165.7845	View
78	ISK	LBP Lebanese Pound	691.5088	View
79	ISK	LKR Sri Lanka Rupee	2.2655	View
80	ISK	LRD Liberian Dollar	1.5268	View
81	ISK	LSL Loti	0.139522	View
82	ISK	LTL Lithuanian Litas	0.023521	View
83	ISK	LVL Latvian Lats	0.004787	View
84	ISK	LYD Libyan Dinar	0.042013	View
85	ISK	MAD Moroccan Dirham	0.070199	View
86	ISK	MDL Moldovan Leu	0.131163	View
87	ISK	MGA Malagasy Ariary	34.0006	View
88	ISK	MKD Denar	0.419169	View
89	ISK	MMK Kyat	16.0962	View
90	ISK	MNT Tugrik	27.3950	View
91	ISK	MOP Pataca	0.061421	View
92	ISK	MRO Ouguiya	3.0535	View
93	ISK	MUR Mauritius Rupee	0.348875	View
94	ISK	MVR Rufiyaa	0.118514	View
95	ISK	MWK Kwacha	13.2880	View
96	ISK	MXN Mexican Peso	0.149058	View
97	ISK	MYR Malaysian Ringgit	0.032963	View
98	ISK	MZN Mozambique Metical	0.488122	View
99	ISK	NAD Namibia Dollar	0.139522	View
100	ISK	NGN Naira	12.3071	View
101	ISK	NIO Cordoba Oro	0.280757	View
102	ISK	NOK Norwegian Krone	0.079564	View
103	ISK	NPR Nepalese Rupee	1.0478	View
104	ISK	NZD New Zealand Dollar	0.012957	View
105	ISK	OMR Rial Omani	0.002930	View
106	ISK	PAB Balboa	0.007665	View
107	ISK	PEN Sol	0.028013	View
108	ISK	PGK Kina	0.031261	View
109	ISK	PHP Philippine Peso	0.425265	View
110	ISK	PKR Pakistan Rupee	2.1382	View
111	ISK	PLN Zloty	0.028903	View
112	ISK	PYG Guarani	61.4149	View
113	ISK	QAR Qatari Rial	0.027903	View
114	ISK	RON New Romanian Leu	0.034878	View
115	ISK	RSD Serbian Dinar	0.792825	View
116	ISK	RUB Russian Ruble	0.632439	View
117	ISK	RWF Rwanda Franc	10.8306	View
118	ISK	SAR Saudi Riyal	0.028533	View
119	ISK	SBD Solomon Islands Dollar	0.063962	View
120	ISK	SCR Seychelles Rupee	0.112484	View
121	ISK	SDG Sudanese Pound	4.5904	View
122	ISK	SEK Swedish Krona	0.074491	View
123	ISK	SGD Singapore Dollar	0.009948	View
124	ISK	SHP Saint Helena Pound	0.005761	View
125	ISK	SLL Leone	174.7050	View
126	ISK	SOS Somali Shilling	4.3807	View
127	ISK	SRD Surinam Dollar	0.279844	View
128	ISK	STD Dobra	167.1095	View
129	ISK	SVC El Salvador Colon	0.067076	View
130	ISK	SYP Syrian Pound	99.6706	View
131	ISK	SZL Lilangeni	0.139522	View
132	ISK	THB Baht	0.253116	View
133	ISK	TJS Somoni	0.079564	View
134	ISK	TMT Turkmenistan New Manat	0.026907	View
135	ISK	TND Tunisian Dinar	0.022990	View
136	ISK	TOP Pa’anga	0.017866	View
137	ISK	TRY Turkish Lira	0.296740	View
138	ISK	TTD Trinidad and Tobago Dollar	0.052148	View
139	ISK	TWD New Taiwan Dollar	0.228886	View
140	ISK	TZS Tanzanian Shilling	20.2995	View
141	ISK	UAH Hryvnia	0.318889	View
142	ISK	UGX Uganda Shilling	28.0564	View
143	ISK	USD US Dollar	0.007665	View
144	ISK	UYU Peso Uruguayo	0.320457	View
145	ISK	UZS Uzbekistan Sum	98.9466	View
146	ISK	VEF Bolivar	70989.28	View
147	ISK	VND Dong	197.1553	View
148	ISK	VUV Vatu	0.914138	View
149	ISK	WST Tala	0.021299	View
150	ISK	XAF CFA Franc BEAC	4.4685	View
151	ISK	XCD East Caribbean Dollar	0.020697	View
152	ISK	XOF CFA Franc BCEAO	4.4685	View
153	ISK	XPF CFP Franc	0.805946	View
154	ISK	YER Yemeni Rial	1.8738	View
155	ISK	ZAR Rand	0.139667	View
156	ISK	ZMW Zambian Kwacha	0.203383	View
157	ISK	ZWL Zimbabwe Dollar	514.8909	View

1 ISK = Rate shown in target currency as of May 11, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation