د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2805	View
2	TND	AFN Afghani	22.8984	View
3	TND	ALL Lek	28.4284	View
4	TND	AMD Armenian Dram	132.1749	View
5	TND	ANG Netherlands Antillean Guilder	0.622875	View
6	TND	AOA Kwanza	320.4122	View
7	TND	ARS Argentine Peso	498.3149	View
8	TND	AUD Australian Dollar	0.504117	View
9	TND	AWG Aruban Florin	0.624132	View
10	TND	AZN Azerbaijanian Manat	0.592749	View
11	TND	BAM Convertible Mark	0.574421	View
12	TND	BBD Barbados Dollar	0.697354	View
13	TND	BDT Taka	42.3375	View
14	TND	BGN Bulgarian Lev	0.574421	View
15	TND	BHD Bahraini Dinar	0.131782	View
16	TND	BIF Burundi Franc	1027.54	View
17	TND	BMD Bermudian Dollar	0.348677	View
18	TND	BND Brunei Dollar	0.442177	View
19	TND	BOB Boliviano	2.3959	View
20	TND	BRL Brazilian Real	1.8475	View
21	TND	BSD Bahamian Dollar	0.348677	View
22	TND	BTN Ngultrum	31.9114	View
23	TND	BWP Pula	4.6793	View
24	TND	BYN Belarussian Ruble	0.982320	View
25	TND	BZD Belize Dollar	0.698610	View
26	TND	CAD Canadian Dollar	0.477201	View
27	TND	CDF Congolese Franc	791.8310	View
28	TND	CHF Swiss Franc	0.270968	View
29	TND	CLP Chilean Peso	301.4159	View
30	TND	CNY Yuan Renminbi	2.4294	View
31	TND	COP Colombian Peso	1259.67	View
32	TND	CRC Costa Rican Colon	172.6692	View
33	TND	CUC Peso Convertible	0.348677	View
34	TND	CUP Cuban Peso	8.2868	View
35	TND	CVE Cape Verde Escudo	32.3860	View
36	TND	CZK Czech Koruna	7.1311	View
37	TND	DJF Djibouti Franc	62.0433	View
38	TND	DKK Danish Krone	2.1951	View
39	TND	DOP Dominican Peso	21.8410	View
40	TND	DZD Algerian Dinar	45.0942	View
41	TND	EGP Egyptian Pound	16.3542	View
42	TND	ERN Nakfa	5.2302	View
43	TND	ETB Ethiopian Birr	54.0252	View
44	TND	EUR Euro	0.293909	View
45	TND	FJD Fiji Dollar	0.777830	View
46	TND	FKP Falkland Islands Pound	0.254994	View
47	TND	GBP Pound Sterling	0.255168	View
48	TND	GEL Lari	0.938636	View
49	TND	GHS Ghana Cedi	3.7833	View
50	TND	GIP Gibraltar Pound	0.254994	View
51	TND	GMD Dalasi	25.7606	View
52	TND	GNF Guinea Franc	3050.65	View
53	TND	GTQ Quetzal	2.6747	View
54	TND	GYD Guyana Dollar	72.3779	View
55	TND	HKD Hong Kong Dollar	2.7180	View
56	TND	HNL Lempira	9.1809	View
57	TND	HRK Croatian Kuna	2.2129	View
58	TND	HTG Gourde	45.5250	View
59	TND	HUF Forint	112.2479	View
60	TND	IDR Rupiah	5859.71	View
61	TND	ILS New Israeli Sheqel	1.0935	View
62	TND	INR Indian Rupee	31.9114	View
63	TND	IQD Iraqi Dinar	454.4099	View
64	TND	IRR Iranian Rial	375382.66	View
65	TND	ISK Iceland Krona	42.8222	View
66	TND	JMD Jamaican Dollar	54.5259	View
67	TND	JOD Jordanian Dinar	0.247212	View
68	TND	JPY Yen	53.8043	View
69	TND	KES Kenyan Shilling	44.6941	View
70	TND	KGS Som	30.4988	View
71	TND	KHR Riel	1395.52	View
72	TND	KMF Comoro Franc	144.4895	View
73	TND	KPW North Korean Won	313.7817	View
74	TND	KRW Won	506.5355	View
75	TND	KWD Kuwaiti Dinar	0.106846	View
76	TND	KYD Cayman Islands Dollar	0.289769	View
77	TND	KZT Tenge	174.6076	View
78	TND	LAK Kip	7489.35	View
79	TND	LBP Lebanese Pound	30228.57	View
80	TND	LKR Sri Lanka Rupee	108.1989	View
81	TND	LRD Liberian Dollar	64.3862	View
82	TND	LSL Loti	5.6018	View
83	TND	LTL Lithuanian Litas	1.0141	View
84	TND	LVL Latvian Lats	0.206410	View
85	TND	LYD Libyan Dinar	2.2041	View
86	TND	MAD Moroccan Dirham	3.1827	View
87	TND	MDL Moldovan Leu	5.8872	View
88	TND	MGA Malagasy Ariary	1567.89	View
89	TND	MKD Denar	18.1890	View
90	TND	MMK Kyat	732.0655	View
91	TND	MNT Tugrik	1243.89	View
92	TND	MOP Pataca	2.7996	View
93	TND	MRO Ouguiya	138.7534	View
94	TND	MUR Mauritius Rupee	16.0104	View
95	TND	MVR Rufiyaa	5.3904	View
96	TND	MWK Kwacha	600.8336	View
97	TND	MXN Mexican Peso	6.0569	View
98	TND	MYR Malaysian Ringgit	1.3883	View
99	TND	MZN Mozambique Metical	22.2239	View
100	TND	NAD Namibia Dollar	5.6018	View
101	TND	NGN Naira	492.5097	View
102	TND	NIO Cordoba Oro	12.8376	View
103	TND	NOK Norwegian Krone	3.3934	View
104	TND	NPR Nepalese Rupee	51.0821	View
105	TND	NZD New Zealand Dollar	0.584810	View
106	TND	OMR Rial Omani	0.134411	View
107	TND	PAB Balboa	0.348677	View
108	TND	PEN Sol	1.1636	View
109	TND	PGK Kina	1.4856	View
110	TND	PHP Philippine Peso	20.6355	View
111	TND	PKR Pakistan Rupee	97.6660	View
112	TND	PLN Zloty	1.2380	View
113	TND	PYG Guarani	2332.34	View
114	TND	QAR Qatari Rial	1.2692	View
115	TND	RON New Romanian Leu	1.5004	View
116	TND	RSD Serbian Dinar	34.5697	View
117	TND	RUB Russian Ruble	26.3281	View
118	TND	RWF Rwanda Franc	504.8730	View
119	TND	SAR Saudi Riyal	1.3107	View
120	TND	SBD Solomon Islands Dollar	2.8369	View
121	TND	SCR Seychelles Rupee	5.1493	View
122	TND	SDG Sudanese Pound	209.0675	View
123	TND	SEK Swedish Krona	3.1044	View
124	TND	SGD Singapore Dollar	0.442569	View
125	TND	SHP Saint Helena Pound	0.254994	View
126	TND	SLL Leone	7965.55	View
127	TND	SOS Somali Shilling	197.9269	View
128	TND	SRD Surinam Dollar	13.2855	View
129	TND	STD Dobra	7297.20	View
130	TND	SVC El Salvador Colon	3.0509	View
131	TND	SYP Syrian Pound	39.0546	View
132	TND	SZL Lilangeni	5.6018	View
133	TND	THB Baht	10.8326	View
134	TND	TJS Somoni	3.2413	View
135	TND	TMT Turkmenistan New Manat	1.2198	View
136	TND	TOP Pa’anga	0.821753	View
137	TND	TRY Turkish Lira	15.1305	View
138	TND	TTD Trinidad and Tobago Dollar	2.3616	View
139	TND	TWD New Taiwan Dollar	10.9536	View
140	TND	TZS Tanzanian Shilling	881.0961	View
141	TND	UAH Hryvnia	15.0230	View
142	TND	UGX Uganda Shilling	1236.27	View
143	TND	USD US Dollar	0.348677	View
144	TND	UYU Peso Uruguayo	13.0784	View
145	TND	UZS Uzbekistan Sum	4200.72	View
146	TND	VEF Bolivar	12340221.18	View
147	TND	VND Dong	9168.92	View
148	TND	VUV Vatu	41.8135	View
149	TND	WST Tala	0.948504	View
150	TND	XAF CFA Franc BEAC	192.6526	View
151	TND	XCD East Caribbean Dollar	0.944814	View
152	TND	XOF CFA Franc BCEAO	192.8086	View
153	TND	XPF CFP Franc	35.1275	View
154	TND	YER Yemeni Rial	83.0772	View
155	TND	ZAR Rand	5.6068	View
156	TND	ZMW Zambian Kwacha	6.8068	View
157	TND	ZWL Zimbabwe Dollar	22310.34	View

1 TND = Rate shown in target currency as of Jan 26, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation