P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457451	View
2	MOP	AFN Afghani	8.1792	View
3	MOP	ALL Lek	10.1545	View
4	MOP	AMD Armenian Dram	47.2123	View
5	MOP	ANG Netherlands Antillean Guilder	0.222488	View
6	MOP	AOA Kwanza	114.4499	View
7	MOP	ARS Argentine Peso	177.9959	View
8	MOP	AUD Australian Dollar	0.180284	View
9	MOP	AWG Aruban Florin	0.222937	View
10	MOP	AZN Azerbaijanian Manat	0.211727	View
11	MOP	BAM Convertible Mark	0.205180	View
12	MOP	BBD Barbados Dollar	0.249091	View
13	MOP	BDT Taka	15.1818	View
14	MOP	BGN Bulgarian Lev	0.205180	View
15	MOP	BHD Bahraini Dinar	0.047072	View
16	MOP	BIF Burundi Franc	367.0334	View
17	MOP	BMD Bermudian Dollar	0.124545	View
18	MOP	BND Brunei Dollar	0.157943	View
19	MOP	BOB Boliviano	0.855791	View
20	MOP	BRL Brazilian Real	0.658391	View
21	MOP	BSD Bahamian Dollar	0.124545	View
22	MOP	BTN Ngultrum	11.3986	View
23	MOP	BWP Pula	1.6714	View
24	MOP	BYN Belarussian Ruble	0.352895	View
25	MOP	BZD Belize Dollar	0.249540	View
26	MOP	CAD Canadian Dollar	0.170782	View
27	MOP	CDF Congolese Franc	282.8387	View
28	MOP	CHF Swiss Franc	0.097050	View
29	MOP	CLP Chilean Peso	107.6645	View
30	MOP	CNY Yuan Renminbi	0.866139	View
31	MOP	COP Colombian Peso	449.9502	View
32	MOP	CRC Costa Rican Colon	61.6767	View
33	MOP	CUC Peso Convertible	0.124545	View
34	MOP	CUP Cuban Peso	2.9600	View
35	MOP	CVE Cape Verde Escudo	11.5681	View
36	MOP	CZK Czech Koruna	2.5518	View
37	MOP	DJF Djibouti Franc	22.1616	View
38	MOP	DKK Danish Krone	0.785809	View
39	MOP	DOP Dominican Peso	7.8015	View
40	MOP	DZD Algerian Dinar	16.1074	View
41	MOP	EGP Egyptian Pound	5.8514	View
42	MOP	ERN Nakfa	1.8682	View
43	MOP	ETB Ethiopian Birr	19.2976	View
44	MOP	EUR Euro	0.105226	View
45	MOP	FJD Fiji Dollar	0.278432	View
46	MOP	FKP Falkland Islands Pound	0.091082	View
47	MOP	GBP Pound Sterling	0.091283	View
48	MOP	GEL Lari	0.335276	View
49	MOP	GHS Ghana Cedi	1.3514	View
50	MOP	GIP Gibraltar Pound	0.091082	View
51	MOP	GMD Dalasi	9.2016	View
52	MOP	GNF Guinea Franc	1089.68	View
53	MOP	GTQ Quetzal	0.955405	View
54	MOP	GYD Guyana Dollar	25.8531	View
55	MOP	HKD Hong Kong Dollar	0.971124	View
56	MOP	HNL Lempira	3.2794	View
57	MOP	HRK Croatian Kuna	0.790424	View
58	MOP	HTG Gourde	16.2613	View
59	MOP	HUF Forint	40.1807	View
60	MOP	IDR Rupiah	2089.55	View
61	MOP	ILS New Israeli Sheqel	0.390579	View
62	MOP	INR Indian Rupee	11.4288	View
63	MOP	IQD Iraqi Dinar	162.3133	View
64	MOP	IRR Iranian Rial	134085.09	View
65	MOP	ISK Iceland Krona	15.2999	View
66	MOP	JMD Jamaican Dollar	19.4764	View
67	MOP	JOD Jordanian Dinar	0.088303	View
68	MOP	JPY Yen	19.2059	View
69	MOP	KES Kenyan Shilling	15.9646	View
70	MOP	KGS Som	10.8940	View
71	MOP	KHR Riel	498.4728	View
72	MOP	KMF Comoro Franc	51.6110	View
73	MOP	KPW North Korean Won	112.0815	View
74	MOP	KRW Won	180.3139	View
75	MOP	KWD Kuwaiti Dinar	0.038165	View
76	MOP	KYD Cayman Islands Dollar	0.103504	View
77	MOP	KZT Tenge	62.3691	View
78	MOP	LAK Kip	2675.16	View
79	MOP	LBP Lebanese Pound	10797.52	View
80	MOP	LKR Sri Lanka Rupee	38.6429	View
81	MOP	LRD Liberian Dollar	22.9985	View
82	MOP	LSL Loti	2.0009	View
83	MOP	LTL Lithuanian Litas	0.362224	View
84	MOP	LVL Latvian Lats	0.073728	View
85	MOP	LYD Libyan Dinar	0.787303	View
86	MOP	MAD Moroccan Dirham	1.1329	View
87	MOP	MDL Moldovan Leu	2.1029	View
88	MOP	MGA Malagasy Ariary	560.0445	View
89	MOP	MKD Denar	6.4970	View
90	MOP	MMK Kyat	261.5066	View
91	MOP	MNT Tugrik	444.3122	View
92	MOP	MRO Ouguiya	49.5621	View
93	MOP	MUR Mauritius Rupee	5.7188	View
94	MOP	MVR Rufiyaa	1.9254	View
95	MOP	MWK Kwacha	214.6152	View
96	MOP	MXN Mexican Peso	2.1658	View
97	MOP	MYR Malaysian Ringgit	0.493890	View
98	MOP	MZN Mozambique Metical	7.9383	View
99	MOP	NAD Namibia Dollar	2.0009	View
100	MOP	NGN Naira	175.9224	View
101	MOP	NIO Cordoba Oro	4.5855	View
102	MOP	NOK Norwegian Krone	1.2208	View
103	MOP	NPR Nepalese Rupee	18.2463	View
104	MOP	NZD New Zealand Dollar	0.209158	View
105	MOP	OMR Rial Omani	0.048075	View
106	MOP	PAB Balboa	0.124545	View
107	MOP	PEN Sol	0.414876	View
108	MOP	PGK Kina	0.532932	View
109	MOP	PHP Philippine Peso	7.3676	View
110	MOP	PKR Pakistan Rupee	34.8871	View
111	MOP	PLN Zloty	0.442845	View
112	MOP	PYG Guarani	833.1007	View
113	MOP	QAR Qatari Rial	0.453347	View
114	MOP	RON New Romanian Leu	0.536286	View
115	MOP	RSD Serbian Dinar	12.3482	View
116	MOP	RUB Russian Ruble	9.4043	View
117	MOP	RWF Rwanda Franc	180.3385	View
118	MOP	SAR Saudi Riyal	0.468192	View
119	MOP	SBD Solomon Islands Dollar	1.0104	View
120	MOP	SCR Seychelles Rupee	1.8393	View
121	MOP	SDG Sudanese Pound	74.6780	View
122	MOP	SEK Swedish Krona	1.1182	View
123	MOP	SGD Singapore Dollar	0.158302	View
124	MOP	SHP Saint Helena Pound	0.091082	View
125	MOP	SLL Leone	2845.26	View
126	MOP	SOS Somali Shilling	70.6987	View
127	MOP	SRD Surinam Dollar	4.7455	View
128	MOP	STD Dobra	2606.53	View
129	MOP	SVC El Salvador Colon	1.0898	View
130	MOP	SYP Syrian Pound	13.9501	View
131	MOP	SZL Lilangeni	2.0009	View
132	MOP	THB Baht	3.8796	View
133	MOP	TJS Somoni	1.1578	View
134	MOP	TMT Turkmenistan New Manat	0.435704	View
135	MOP	TND Tunisian Dinar	0.357195	View
136	MOP	TOP Pa’anga	0.293094	View
137	MOP	TRY Turkish Lira	5.4023	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843540	View
139	MOP	TWD New Taiwan Dollar	3.9189	View
140	MOP	TZS Tanzanian Shilling	315.8444	View
141	MOP	UAH Hryvnia	5.3661	View
142	MOP	UGX Uganda Shilling	441.5919	View
143	MOP	USD US Dollar	0.124545	View
144	MOP	UYU Peso Uruguayo	4.6715	View
145	MOP	UZS Uzbekistan Sum	1500.48	View
146	MOP	VEF Bolivar	4407874.54	View
147	MOP	VND Dong	3273.57	View
148	MOP	VUV Vatu	14.9366	View
149	MOP	WST Tala	0.339305	View
150	MOP	XAF CFA Franc BEAC	68.8147	View
151	MOP	XCD East Caribbean Dollar	0.337483	View
152	MOP	XOF CFA Franc BCEAO	68.8445	View
153	MOP	XPF CFP Franc	12.5866	View
154	MOP	YER Yemeni Rial	29.6748	View
155	MOP	ZAR Rand	2.0019	View
156	MOP	ZMW Zambian Kwacha	2.4314	View
157	MOP	ZWL Zimbabwe Dollar	7969.16	View

1 MOP = Rate shown in target currency as of Jan 26, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation